Search Symbol
Stock Details
Last updated:
Symbol TSLA
Company Tesla, Inc. Common Stock
Exchange XNAS
Asset Type CS
Website https://www.tesla.com/
Last Price $385.92 3.16%
Previous Open $406.25
Previous Close $398.50
52 Week High $498.83
52 Week Low $297.38
Options

Data is updated daily. Last updated: Oct 26, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
TSLA 261026C00250000 $250.00 101.40 109.05 0 Oct 26, 2026 Yes
TSLA 261026C00255000 $255.00 97.75 103.80 0 Oct 26, 2026 Yes
TSLA 261026C00260000 $260.00 91.50 98.95 0 Oct 26, 2026 Yes
TSLA 261026C00265000 $265.00 86.55 93.95 0 Oct 26, 2026 Yes
TSLA 261026C00270000 $270.00 82.00 89.25 0 Oct 26, 2026 Yes
TSLA 261026C00275000 $275.00 76.65 84.05 0 Oct 26, 2026 Yes
TSLA 261026C00280000 $280.00 71.70 78.95 0 Oct 26, 2026 Yes
TSLA 261026C00285000 $285.00 66.80 74.05 0 Oct 26, 2026 Yes
TSLA 261026C00290000 $290.00 61.90 69.60 2 Oct 26, 2026 Yes
TSLA 261026C00295000 $295.00 57.05 64.45 0 Oct 26, 2026 Yes
TSLA 261026C00300000 $300.00 53.15 59.70 0 Oct 26, 2026 Yes
TSLA 261026C00305000 $305.00 47.55 55.00 0 Oct 26, 2026 Yes
TSLA 261026C00310000 $310.00 44.65 49.85 0 Oct 26, 2026 Yes
TSLA 261026C00312500 $312.50 42.05 47.00 0 Oct 26, 2026 Yes
TSLA 261026C00315000 $315.00 40.10 44.90 0 Oct 26, 2026 Yes
TSLA 261026C00317500 $317.50 37.60 42.70 0 Oct 26, 2026 Yes
TSLA 261026C00320000 $320.00 35.45 40.55 0 Oct 26, 2026 Yes
TSLA 261026C00322500 $322.50 33.35 38.40 0 Oct 26, 2026 Yes
TSLA 261026C00325000 $325.00 30.80 36.40 0 Oct 26, 2026 Yes
TSLA 261026C00327500 $327.50 29.30 34.15 0 Oct 26, 2026 Yes
TSLA 261026C00330000 $330.00 27.45 32.40 0 Oct 26, 2026 Yes
TSLA 261026C00332500 $332.50 25.45 30.55 0 Oct 26, 2026 Yes
TSLA 261026C00335000 $335.00 23.70 28.70 0 Oct 26, 2026 Yes
TSLA 261026C00337500 $337.50 21.95 25.50 0 Oct 26, 2026 Yes
TSLA 261026C00340000 $340.00 20.25 22.90 4 Oct 26, 2026 Yes
TSLA 261026C00342500 $342.50 18.65 23.60 2 Oct 26, 2026 Yes
TSLA 261026C00345000 $345.00 17.10 21.55 2 Oct 26, 2026 Yes
TSLA 261026C00347500 $347.50 17.30 18.55 0 Oct 26, 2026 Yes
TSLA 261026C00350000 $350.00 15.60 16.60 35 Oct 26, 2026 Yes
TSLA 261026C00352500 $352.50 14.75 15.70 11 Oct 26, 2026 No
TSLA 261026C00355000 $355.00 13.65 14.10 37 Oct 26, 2026 No
TSLA 261026C00357500 $357.50 11.75 12.75 22 Oct 26, 2026 No
TSLA 261026C00360000 $360.00 11.40 11.55 207 Oct 26, 2026 No
TSLA 261026C00362500 $362.50 9.85 10.50 145 Oct 26, 2026 No
TSLA 261026C00365000 $365.00 9.35 9.50 114 Oct 26, 2026 No
TSLA 261026C00367500 $367.50 8.45 8.60 110 Oct 26, 2026 No
TSLA 261026C00370000 $370.00 7.60 7.75 406 Oct 26, 2026 No
TSLA 261026C00372500 $372.50 6.85 7.00 103 Oct 26, 2026 No
TSLA 261026C00375000 $375.00 6.10 6.30 288 Oct 26, 2026 No
TSLA 261026C00377500 $377.50 5.50 5.65 52 Oct 26, 2026 No
TSLA 261026C00380000 $380.00 4.90 5.05 409 Oct 26, 2026 No
TSLA 261026C00382500 $382.50 4.35 4.50 49 Oct 26, 2026 No
TSLA 261026C00385000 $385.00 3.90 4.05 317 Oct 26, 2026 No
TSLA 261026C00387500 $387.50 3.50 3.60 96 Oct 26, 2026 No
TSLA 261026C00390000 $390.00 3.10 3.20 239 Oct 26, 2026 No
TSLA 261026C00392500 $392.50 2.75 2.86 20 Oct 26, 2026 No
TSLA 261026C00395000 $395.00 2.48 2.55 143 Oct 26, 2026 No
TSLA 261026C00397500 $397.50 2.21 2.28 54 Oct 26, 2026 No
TSLA 261026C00400000 $400.00 1.98 2.04 540 Oct 26, 2026 No
TSLA 261026C00402500 $402.50 1.77 1.83 44 Oct 26, 2026 No
TSLA 261026C00405000 $405.00 1.58 1.65 68 Oct 26, 2026 No
TSLA 261026C00407500 $407.50 1.43 1.49 66 Oct 26, 2026 No
TSLA 261026C00410000 $410.00 1.29 1.35 118 Oct 26, 2026 No
TSLA 261026C00412500 $412.50 1.17 1.22 54 Oct 26, 2026 No
TSLA 261026C00415000 $415.00 1.07 1.12 111 Oct 26, 2026 No
TSLA 261026C00417500 $417.50 0.98 1.02 18 Oct 26, 2026 No
TSLA 261026C00420000 $420.00 0.90 0.94 448 Oct 26, 2026 No
TSLA 261026C00422500 $422.50 0.82 0.87 12 Oct 26, 2026 No
TSLA 261026C00425000 $425.00 0.76 0.80 251 Oct 26, 2026 No
TSLA 261026C00427500 $427.50 0.71 0.75 10 Oct 26, 2026 No
TSLA 261026C00430000 $430.00 0.66 0.70 23 Oct 26, 2026 No
TSLA 261026C00432500 $432.50 0.62 0.65 1 Oct 26, 2026 No
TSLA 261026C00435000 $435.00 0.58 0.61 106 Oct 26, 2026 No
TSLA 261026C00437500 $437.50 0.54 0.57 0 Oct 26, 2026 No
TSLA 261026C00440000 $440.00 0.51 0.54 42 Oct 26, 2026 No
TSLA 261026C00442500 $442.50 0.48 0.51 1 Oct 26, 2026 No
TSLA 261026C00445000 $445.00 0.45 0.48 3 Oct 26, 2026 No
TSLA 261026C00447500 $447.50 0.43 0.46 3 Oct 26, 2026 No
TSLA 261026C00450000 $450.00 0.40 0.43 28 Oct 26, 2026 No
TSLA 261026C00452500 $452.50 0.38 0.41 1 Oct 26, 2026 No
TSLA 261026C00455000 $455.00 0.36 0.39 91 Oct 26, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
TSLA 261026P00250000 $250.00 0.26 0.29 0 Oct 26, 2026 No
TSLA 261026P00255000 $255.00 0.29 0.32 1 Oct 26, 2026 No
TSLA 261026P00260000 $260.00 0.32 0.35 11 Oct 26, 2026 No
TSLA 261026P00265000 $265.00 0.35 0.39 0 Oct 26, 2026 No
TSLA 261026P00270000 $270.00 0.39 0.43 3 Oct 26, 2026 No
TSLA 261026P00275000 $275.00 0.44 0.48 203 Oct 26, 2026 No
TSLA 261026P00280000 $280.00 0.51 0.54 3 Oct 26, 2026 No
TSLA 261026P00285000 $285.00 0.59 0.63 11 Oct 26, 2026 No
TSLA 261026P00290000 $290.00 0.69 0.74 46 Oct 26, 2026 No
TSLA 261026P00295000 $295.00 0.84 0.89 18 Oct 26, 2026 No
TSLA 261026P00300000 $300.00 1.04 1.09 370 Oct 26, 2026 No
TSLA 261026P00305000 $305.00 1.32 1.37 292 Oct 26, 2026 No
TSLA 261026P00310000 $310.00 1.69 1.75 738 Oct 26, 2026 No
TSLA 261026P00312500 $312.50 1.92 1.98 9 Oct 26, 2026 No
TSLA 261026P00315000 $315.00 2.18 2.25 271 Oct 26, 2026 No
TSLA 261026P00317500 $317.50 2.48 2.55 7 Oct 26, 2026 No
TSLA 261026P00320000 $320.00 2.81 2.89 162 Oct 26, 2026 No
TSLA 261026P00322500 $322.50 3.20 3.30 21 Oct 26, 2026 No
TSLA 261026P00325000 $325.00 3.60 3.75 225 Oct 26, 2026 No
TSLA 261026P00327500 $327.50 4.10 4.25 17 Oct 26, 2026 No
TSLA 261026P00330000 $330.00 4.65 4.80 82 Oct 26, 2026 No
TSLA 261026P00332500 $332.50 5.25 5.40 174 Oct 26, 2026 No
TSLA 261026P00335000 $335.00 5.90 6.05 487 Oct 26, 2026 No
TSLA 261026P00337500 $337.50 6.65 6.80 189 Oct 26, 2026 No
TSLA 261026P00340000 $340.00 7.45 7.60 129 Oct 26, 2026 No
TSLA 261026P00342500 $342.50 8.30 8.50 27 Oct 26, 2026 No
TSLA 261026P00345000 $345.00 9.25 9.45 262 Oct 26, 2026 No
TSLA 261026P00347500 $347.50 10.25 10.45 830 Oct 26, 2026 No
TSLA 261026P00350000 $350.00 11.35 11.60 355 Oct 26, 2026 No
TSLA 261026P00352500 $352.50 12.50 12.70 74 Oct 26, 2026 Yes
TSLA 261026P00355000 $355.00 13.75 14.00 188 Oct 26, 2026 Yes
TSLA 261026P00357500 $357.50 14.45 15.70 77 Oct 26, 2026 Yes
TSLA 261026P00360000 $360.00 16.20 17.20 277 Oct 26, 2026 Yes
TSLA 261026P00362500 $362.50 17.25 18.60 68 Oct 26, 2026 Yes
TSLA 261026P00365000 $365.00 19.05 20.10 178 Oct 26, 2026 Yes
TSLA 261026P00367500 $367.50 20.20 21.80 391 Oct 26, 2026 Yes
TSLA 261026P00370000 $370.00 21.05 24.05 81 Oct 26, 2026 Yes
TSLA 261026P00372500 $372.50 22.05 27.00 9 Oct 26, 2026 Yes
TSLA 261026P00375000 $375.00 23.85 28.80 134 Oct 26, 2026 Yes
TSLA 261026P00377500 $377.50 27.60 29.95 12 Oct 26, 2026 Yes
TSLA 261026P00380000 $380.00 29.15 31.05 46 Oct 26, 2026 Yes
TSLA 261026P00382500 $382.50 29.55 34.50 0 Oct 26, 2026 Yes
TSLA 261026P00385000 $385.00 31.55 36.70 37 Oct 26, 2026 Yes
TSLA 261026P00387500 $387.50 33.65 38.60 0 Oct 26, 2026 Yes
TSLA 261026P00390000 $390.00 35.70 40.70 21 Oct 26, 2026 Yes
TSLA 261026P00392500 $392.50 37.90 43.00 0 Oct 26, 2026 Yes
TSLA 261026P00395000 $395.00 40.10 45.20 1 Oct 26, 2026 Yes
TSLA 261026P00397500 $397.50 42.10 47.40 0 Oct 26, 2026 Yes
TSLA 261026P00400000 $400.00 44.50 48.20 11 Oct 26, 2026 Yes
TSLA 261026P00402500 $402.50 46.35 51.95 0 Oct 26, 2026 Yes
TSLA 261026P00405000 $405.00 48.60 55.80 0 Oct 26, 2026 Yes
TSLA 261026P00407500 $407.50 51.00 57.95 0 Oct 26, 2026 Yes
TSLA 261026P00410000 $410.00 52.85 60.30 0 Oct 26, 2026 Yes
TSLA 261026P00412500 $412.50 55.95 62.65 0 Oct 26, 2026 Yes
TSLA 261026P00415000 $415.00 57.70 65.05 0 Oct 26, 2026 Yes
TSLA 261026P00417500 $417.50 60.50 67.45 0 Oct 26, 2026 Yes
TSLA 261026P00420000 $420.00 62.45 69.85 0 Oct 26, 2026 Yes
TSLA 261026P00422500 $422.50 64.85 72.50 0 Oct 26, 2026 Yes
TSLA 261026P00425000 $425.00 67.55 75.00 0 Oct 26, 2026 Yes
TSLA 261026P00427500 $427.50 69.70 77.45 0 Oct 26, 2026 Yes
TSLA 261026P00430000 $430.00 74.30 79.90 0 Oct 26, 2026 Yes
TSLA 261026P00432500 $432.50 74.85 82.35 0 Oct 26, 2026 Yes
TSLA 261026P00435000 $435.00 76.85 84.80 0 Oct 26, 2026 Yes
TSLA 261026P00437500 $437.50 80.15 87.20 0 Oct 26, 2026 Yes
TSLA 261026P00440000 $440.00 81.85 89.75 0 Oct 26, 2026 Yes
TSLA 261026P00442500 $442.50 84.20 91.15 0 Oct 26, 2026 Yes
TSLA 261026P00445000 $445.00 86.70 94.65 0 Oct 26, 2026 Yes
TSLA 261026P00447500 $447.50 89.15 97.15 0 Oct 26, 2026 Yes
TSLA 261026P00450000 $450.00 91.65 99.60 0 Oct 26, 2026 Yes
TSLA 261026P00452500 $452.50 94.10 102.10 0 Oct 26, 2026 Yes
TSLA 261026P00455000 $455.00 96.60 104.60 0 Oct 26, 2026 Yes
Key Metrics
Metric Value Period End Unit
Revenue 78,669,000,000.00 Sep 30, 2026 USD
Gross Profit 14,965,000,000.00 Sep 30, 2026 USD
Operating Income 2,057,000,000.00 Sep 30, 2026 USD
Net Income 2,378,000,000.00 Sep 30, 2026 USD
EPS (Basic) 0.74 Sep 30, 2026 USD/shares
Total Assets 157,517,000,000.00 Sep 30, 2026 USD
Total Liabilities 67,628,000,000.00 Sep 30, 2026 USD
Shareholders' Equity 89,289,000,000.00 Sep 30, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Jan 29, 2026 10-K 0001628280-26-003952 View
Jan 30, 2025 10-K 0001628280-25-003063 View
Jan 29, 2024 10-K 0001628280-24-002390 View
Date Form Access Number Link Actions
Oct 22, 2026 10-Q 0001628280-26-066775 View
Jul 23, 2026 10-Q 0001628280-26-049270 View
Apr 23, 2026 10-Q 0001628280-26-026673 View
Oct 23, 2025 10-Q 0001628280-25-045968 View
Jul 24, 2025 10-Q 0001628280-25-035806 View
Apr 23, 2025 10-Q 0001628280-25-018911 View
Oct 24, 2024 10-Q 0001628280-24-043486 View
Jul 24, 2024 10-Q 0001628280-24-032662 View
Apr 24, 2024 10-Q 0001628280-24-017503 View
Date Form Access Number Link Actions
Oct 21, 2026 8-K 0001628280-26-066738 View
Oct 02, 2026 8-K 0001628280-26-064366 View
Sep 29, 2026 8-K 0001628280-26-063820 View
Jul 22, 2026 8-K 0001628280-26-049213 View
Jul 02, 2026 8-K 0001628280-26-046717 View
Apr 22, 2026 8-K 0001628280-26-026551 View
Apr 02, 2026 8-K 0001628280-26-022956 View
Jan 28, 2026 8-K 0001628280-26-003837 View
Jan 02, 2026 8-K 0001628280-26-000016 View
Nov 07, 2025 8-K 0001104659-25-108507 View
Oct 22, 2025 8-K 0001628280-25-045861 View
Oct 02, 2025 8-K 0001628280-25-043530 View
Sep 05, 2025 8-K 0001104659-25-087862 View
Aug 04, 2025 8-K 0001104659-25-073263 View
Jul 23, 2025 8-K 0001628280-25-035738 View
Jul 10, 2025 8-K 0001628280-25-034692 View
Jul 02, 2025 8-K 0001628280-25-033842 View
May 16, 2025 8-K 0001628280-25-026148 View
May 16, 2025 8-K 0001104659-25-050072 View
Apr 22, 2025 8-K 0001628280-25-018851 View
Apr 02, 2025 8-K 0001628280-25-016070 View
Jan 29, 2025 8-K 0001628280-25-002993 View
Jan 02, 2025 8-K 0001628280-25-000007 View
Oct 23, 2024 8-K 0001628280-24-043432 View
Oct 02, 2024 8-K 0001628280-24-041816 View
Jul 23, 2024 8-K 0001628280-24-032603 View
Jul 02, 2024 8-K 0001628280-24-030714 View
Jun 14, 2024 8-K 0001104659-24-071439 View
Apr 23, 2024 8-K 0000950170-24-046895 View
Apr 16, 2024 8-K 0000950170-24-044588 View
Apr 02, 2024 8-K 0000950170-24-040274 View
Jan 24, 2024 8-K 0000950170-24-007073 View
Jan 02, 2024 8-K 0000950170-24-000282 View
Date Form Access Number Link Actions
Oct 19, 2026 DEF 14A 0001104659-26-116700 View
Sep 17, 2025 DEF 14A 0001104659-25-090866 View
Apr 29, 2024 DEF 14A 0001104659-24-053333 View
Date Form Access Number Link Actions
Apr 30, 2026 10-K/A 0001104659-26-053166 View
Apr 30, 2025 10-K/A 0001104659-25-042659 View
Market News