Search Symbol
Stock Details
Last updated:
Symbol
SPY
Company
SPDR S&P 500 ETF Trust
Exchange
ARCX
Asset Type
ETF
Last Price
$770.31
0.11%
Previous Open
$773.79
Previous Close
$769.45
52 Week High
$779.37
52 Week Low
$629.28
Options
Data is updated daily. Last updated: Sep 08, 2026
| Option Symbol | Strike Price | Bid | Ask | Open Interest | Expiration Date | ITM |
|---|---|---|---|---|---|---|
| SPY 260908C00500000 | $500.00 | 268.05 | 271.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00505000 | $505.00 | 263.05 | 266.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00510000 | $510.00 | 258.05 | 261.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00515000 | $515.00 | 253.05 | 256.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00520000 | $520.00 | 248.05 | 251.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00525000 | $525.00 | 243.05 | 246.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00530000 | $530.00 | 238.05 | 241.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00535000 | $535.00 | 233.05 | 236.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00540000 | $540.00 | 228.05 | 231.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00545000 | $545.00 | 223.05 | 226.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00550000 | $550.00 | 218.06 | 221.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00555000 | $555.00 | 213.06 | 216.49 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00560000 | $560.00 | 208.06 | 211.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00565000 | $565.00 | 203.06 | 206.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00570000 | $570.00 | 198.06 | 201.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00575000 | $575.00 | 193.06 | 196.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00580000 | $580.00 | 188.06 | 191.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00585000 | $585.00 | 183.06 | 186.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00590000 | $590.00 | 178.06 | 181.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00595000 | $595.00 | 173.06 | 176.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00600000 | $600.00 | 168.06 | 171.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00605000 | $605.00 | 163.06 | 166.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00610000 | $610.00 | 158.08 | 161.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00615000 | $615.00 | 153.07 | 156.50 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00620000 | $620.00 | 148.08 | 151.51 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00625000 | $625.00 | 143.07 | 146.51 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00630000 | $630.00 | 138.07 | 141.51 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00635000 | $635.00 | 133.07 | 136.51 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00640000 | $640.00 | 128.07 | 131.51 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00645000 | $645.00 | 123.09 | 126.51 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00650000 | $650.00 | 118.09 | 121.51 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00655000 | $655.00 | 113.08 | 116.52 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00660000 | $660.00 | 108.08 | 111.52 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00665000 | $665.00 | 103.08 | 106.52 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00670000 | $670.00 | 98.10 | 101.52 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00675000 | $675.00 | 93.10 | 96.52 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00680000 | $680.00 | 88.10 | 91.52 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00685000 | $685.00 | 83.10 | 86.53 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00690000 | $690.00 | 78.11 | 81.53 | 4 | Sep 08, 2026 | Yes |
| SPY 260908C00695000 | $695.00 | 73.11 | 76.53 | 8 | Sep 08, 2026 | Yes |
| SPY 260908C00700000 | $700.00 | 68.11 | 71.53 | 19 | Sep 08, 2026 | Yes |
| SPY 260908C00705000 | $705.00 | 63.11 | 66.54 | 3 | Sep 08, 2026 | Yes |
| SPY 260908C00710000 | $710.00 | 58.63 | 61.34 | 8 | Sep 08, 2026 | Yes |
| SPY 260908C00715000 | $715.00 | 53.68 | 55.53 | 36 | Sep 08, 2026 | Yes |
| SPY 260908C00718000 | $718.00 | 50.66 | 53.35 | 5 | Sep 08, 2026 | Yes |
| SPY 260908C00719000 | $719.00 | 49.68 | 52.35 | 7 | Sep 08, 2026 | Yes |
| SPY 260908C00720000 | $720.00 | 48.64 | 51.35 | 10 | Sep 08, 2026 | Yes |
| SPY 260908C00721000 | $721.00 | 47.66 | 50.35 | 3 | Sep 08, 2026 | Yes |
| SPY 260908C00722000 | $722.00 | 46.71 | 49.29 | 7 | Sep 08, 2026 | Yes |
| SPY 260908C00723000 | $723.00 | 45.67 | 48.36 | 18 | Sep 08, 2026 | Yes |
| SPY 260908C00724000 | $724.00 | 44.67 | 47.36 | 8 | Sep 08, 2026 | Yes |
| SPY 260908C00725000 | $725.00 | 43.66 | 46.36 | 6 | Sep 08, 2026 | Yes |
| SPY 260908C00726000 | $726.00 | 42.69 | 45.28 | 9 | Sep 08, 2026 | Yes |
| SPY 260908C00727000 | $727.00 | 41.67 | 44.36 | 36 | Sep 08, 2026 | Yes |
| SPY 260908C00728000 | $728.00 | 40.69 | 43.36 | 9 | Sep 08, 2026 | Yes |
| SPY 260908C00729000 | $729.00 | 39.66 | 42.36 | 78 | Sep 08, 2026 | Yes |
| SPY 260908C00730000 | $730.00 | 38.74 | 41.28 | 106 | Sep 08, 2026 | Yes |
| SPY 260908C00731000 | $731.00 | 37.67 | 40.37 | 90 | Sep 08, 2026 | Yes |
| SPY 260908C00732000 | $732.00 | 36.68 | 39.37 | 11 | Sep 08, 2026 | Yes |
| SPY 260908C00733000 | $733.00 | 35.68 | 38.37 | 9 | Sep 08, 2026 | Yes |
| SPY 260908C00734000 | $734.00 | 35.78 | 35.85 | 53 | Sep 08, 2026 | Yes |
| SPY 260908C00735000 | $735.00 | 34.78 | 34.85 | 56 | Sep 08, 2026 | Yes |
| SPY 260908C00736000 | $736.00 | 33.78 | 33.85 | 35 | Sep 08, 2026 | Yes |
| SPY 260908C00737000 | $737.00 | 32.79 | 32.85 | 12 | Sep 08, 2026 | Yes |
| SPY 260908C00738000 | $738.00 | 31.79 | 31.85 | 10 | Sep 08, 2026 | Yes |
| SPY 260908C00739000 | $739.00 | 30.79 | 30.86 | 7 | Sep 08, 2026 | Yes |
| SPY 260908C00740000 | $740.00 | 29.79 | 29.86 | 34 | Sep 08, 2026 | Yes |
| SPY 260908C00741000 | $741.00 | 28.79 | 28.86 | 58 | Sep 08, 2026 | Yes |
| SPY 260908C00742000 | $742.00 | 27.79 | 27.86 | 0 | Sep 08, 2026 | Yes |
| SPY 260908C00743000 | $743.00 | 26.79 | 26.86 | 96 | Sep 08, 2026 | Yes |
| SPY 260908C00744000 | $744.00 | 25.80 | 25.86 | 53 | Sep 08, 2026 | Yes |
| SPY 260908C00745000 | $745.00 | 24.80 | 24.86 | 153 | Sep 08, 2026 | Yes |
| SPY 260908C00746000 | $746.00 | 23.80 | 23.87 | 73 | Sep 08, 2026 | Yes |
| SPY 260908C00747000 | $747.00 | 22.80 | 22.87 | 54 | Sep 08, 2026 | Yes |
| SPY 260908C00748000 | $748.00 | 21.80 | 21.87 | 106 | Sep 08, 2026 | Yes |
| SPY 260908C00749000 | $749.00 | 20.81 | 20.87 | 136 | Sep 08, 2026 | Yes |
| SPY 260908C00750000 | $750.00 | 19.81 | 19.88 | 280 | Sep 08, 2026 | Yes |
| SPY 260908C00751000 | $751.00 | 18.81 | 18.88 | 407 | Sep 08, 2026 | Yes |
| SPY 260908C00752000 | $752.00 | 17.82 | 17.88 | 301 | Sep 08, 2026 | Yes |
| SPY 260908C00753000 | $753.00 | 16.82 | 16.89 | 338 | Sep 08, 2026 | Yes |
| SPY 260908C00754000 | $754.00 | 15.83 | 15.90 | 407 | Sep 08, 2026 | Yes |
| SPY 260908C00755000 | $755.00 | 14.84 | 14.91 | 510 | Sep 08, 2026 | Yes |
| SPY 260908C00756000 | $756.00 | 13.85 | 13.92 | 315 | Sep 08, 2026 | Yes |
| SPY 260908C00757000 | $757.00 | 12.87 | 12.93 | 174 | Sep 08, 2026 | Yes |
| SPY 260908C00758000 | $758.00 | 11.89 | 11.95 | 262 | Sep 08, 2026 | Yes |
| SPY 260908C00759000 | $759.00 | 10.92 | 10.98 | 298 | Sep 08, 2026 | Yes |
| SPY 260908C00760000 | $760.00 | 9.96 | 10.02 | 450 | Sep 08, 2026 | Yes |
| SPY 260908C00761000 | $761.00 | 9.01 | 9.06 | 582 | Sep 08, 2026 | Yes |
| SPY 260908C00762000 | $762.00 | 8.07 | 8.12 | 824 | Sep 08, 2026 | Yes |
| SPY 260908C00763000 | $763.00 | 7.15 | 7.20 | 856 | Sep 08, 2026 | Yes |
| SPY 260908C00764000 | $764.00 | 6.25 | 6.30 | 1,519 | Sep 08, 2026 | Yes |
| SPY 260908C00765000 | $765.00 | 5.38 | 5.42 | 1,637 | Sep 08, 2026 | Yes |
| SPY 260908C00766000 | $766.00 | 4.54 | 4.57 | 1,031 | Sep 08, 2026 | Yes |
| SPY 260908C00767000 | $767.00 | 3.74 | 3.77 | 936 | Sep 08, 2026 | Yes |
| SPY 260908C00768000 | $768.00 | 3.00 | 3.03 | 1,193 | Sep 08, 2026 | Yes |
| SPY 260908C00769000 | $769.00 | 2.34 | 2.35 | 1,200 | Sep 08, 2026 | Yes |
| SPY 260908C00770000 | $770.00 | 1.75 | 1.76 | 6,179 | Sep 08, 2026 | Yes |
| SPY 260908C00771000 | $771.00 | 1.26 | 1.27 | 1,450 | Sep 08, 2026 | No |
| SPY 260908C00772000 | $772.00 | 0.88 | 0.89 | 1,172 | Sep 08, 2026 | No |
| SPY 260908C00773000 | $773.00 | 0.59 | 0.60 | 1,812 | Sep 08, 2026 | No |
| SPY 260908C00774000 | $774.00 | 0.39 | 0.40 | 1,301 | Sep 08, 2026 | No |
| SPY 260908C00775000 | $775.00 | 0.26 | 0.27 | 3,188 | Sep 08, 2026 | No |
| SPY 260908C00776000 | $776.00 | 0.17 | 0.18 | 1,210 | Sep 08, 2026 | No |
| SPY 260908C00777000 | $777.00 | 0.11 | 0.12 | 1,527 | Sep 08, 2026 | No |
| SPY 260908C00778000 | $778.00 | 0.07 | 0.08 | 1,861 | Sep 08, 2026 | No |
| SPY 260908C00779000 | $779.00 | 0.05 | 0.06 | 3,657 | Sep 08, 2026 | No |
| SPY 260908C00780000 | $780.00 | 0.04 | 0.05 | 4,680 | Sep 08, 2026 | No |
| SPY 260908C00781000 | $781.00 | 0.03 | 0.04 | 1,932 | Sep 08, 2026 | No |
| SPY 260908C00782000 | $782.00 | 0.02 | 0.03 | 2,023 | Sep 08, 2026 | No |
| SPY 260908C00783000 | $783.00 | 0.02 | 0.03 | 4,262 | Sep 08, 2026 | No |
| SPY 260908C00784000 | $784.00 | 0.01 | 0.02 | 1,022 | Sep 08, 2026 | No |
| SPY 260908C00785000 | $785.00 | 0.01 | 0.02 | 1,224 | Sep 08, 2026 | No |
| SPY 260908C00786000 | $786.00 | 0.01 | 0.02 | 397 | Sep 08, 2026 | No |
| SPY 260908C00787000 | $787.00 | 0.01 | 0.02 | 1,073 | Sep 08, 2026 | No |
| SPY 260908C00788000 | $788.00 | 0.01 | 0.02 | 741 | Sep 08, 2026 | No |
| SPY 260908C00789000 | $789.00 | 0.01 | 0.02 | 1,061 | Sep 08, 2026 | No |
| SPY 260908C00790000 | $790.00 | 0.01 | 0.02 | 2,453 | Sep 08, 2026 | No |
| SPY 260908C00791000 | $791.00 | 0.00 | 0.01 | 606 | Sep 08, 2026 | No |
| SPY 260908C00792000 | $792.00 | 0.00 | 0.01 | 825 | Sep 08, 2026 | No |
| SPY 260908C00793000 | $793.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00794000 | $794.00 | 0.00 | 0.01 | 265 | Sep 08, 2026 | No |
| SPY 260908C00795000 | $795.00 | 0.00 | 0.01 | 455 | Sep 08, 2026 | No |
| SPY 260908C00796000 | $796.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00797000 | $797.00 | 0.00 | 0.01 | 75 | Sep 08, 2026 | No |
| SPY 260908C00798000 | $798.00 | 0.00 | 0.01 | 256 | Sep 08, 2026 | No |
| SPY 260908C00799000 | $799.00 | 0.00 | 0.01 | 282 | Sep 08, 2026 | No |
| SPY 260908C00800000 | $800.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00801000 | $801.00 | 0.00 | 0.01 | 14 | Sep 08, 2026 | No |
| SPY 260908C00802000 | $802.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00803000 | $803.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00804000 | $804.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00805000 | $805.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00806000 | $806.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00807000 | $807.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00808000 | $808.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00809000 | $809.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00810000 | $810.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00815000 | $815.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00820000 | $820.00 | 0.00 | 0.01 | 128 | Sep 08, 2026 | No |
| SPY 260908C00825000 | $825.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00830000 | $830.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00835000 | $835.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00840000 | $840.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00845000 | $845.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00850000 | $850.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00855000 | $855.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00860000 | $860.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00865000 | $865.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00870000 | $870.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00875000 | $875.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00880000 | $880.00 | 0.00 | 0.01 | 1 | Sep 08, 2026 | No |
| SPY 260908C00885000 | $885.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00890000 | $890.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00895000 | $895.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00900000 | $900.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00905000 | $905.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00910000 | $910.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00915000 | $915.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00920000 | $920.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00925000 | $925.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00930000 | $930.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00935000 | $935.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00940000 | $940.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00945000 | $945.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908C00950000 | $950.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| Option Symbol | Strike Price | Bid | Ask | Open Interest | Expiration Date | ITM |
|---|---|---|---|---|---|---|
| SPY 260908P00500000 | $500.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00505000 | $505.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00510000 | $510.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00515000 | $515.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00520000 | $520.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00525000 | $525.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00530000 | $530.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00535000 | $535.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00540000 | $540.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00545000 | $545.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00550000 | $550.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00555000 | $555.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00560000 | $560.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00565000 | $565.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00570000 | $570.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00575000 | $575.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00580000 | $580.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00585000 | $585.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00590000 | $590.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00595000 | $595.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00600000 | $600.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00605000 | $605.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00610000 | $610.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00615000 | $615.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00620000 | $620.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00625000 | $625.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00630000 | $630.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00635000 | $635.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00640000 | $640.00 | 0.00 | 0.01 | 0 | Sep 08, 2026 | No |
| SPY 260908P00645000 | $645.00 | 0.00 | 0.01 | 77 | Sep 08, 2026 | No |
| SPY 260908P00650000 | $650.00 | 0.00 | 0.01 | 162 | Sep 08, 2026 | No |
| SPY 260908P00655000 | $655.00 | 0.01 | 0.02 | 0 | Sep 08, 2026 | No |
| SPY 260908P00660000 | $660.00 | 0.01 | 0.02 | 0 | Sep 08, 2026 | No |
| SPY 260908P00665000 | $665.00 | 0.01 | 0.02 | 0 | Sep 08, 2026 | No |
| SPY 260908P00670000 | $670.00 | 0.01 | 0.02 | 0 | Sep 08, 2026 | No |
| SPY 260908P00675000 | $675.00 | 0.01 | 0.02 | 426 | Sep 08, 2026 | No |
| SPY 260908P00680000 | $680.00 | 0.01 | 0.02 | 9,260 | Sep 08, 2026 | No |
| SPY 260908P00685000 | $685.00 | 0.01 | 0.02 | 5,672 | Sep 08, 2026 | No |
| SPY 260908P00690000 | $690.00 | 0.01 | 0.02 | 221 | Sep 08, 2026 | No |
| SPY 260908P00695000 | $695.00 | 0.02 | 0.03 | 176 | Sep 08, 2026 | No |
| SPY 260908P00700000 | $700.00 | 0.02 | 0.03 | 435 | Sep 08, 2026 | No |
| SPY 260908P00705000 | $705.00 | 0.02 | 0.03 | 249 | Sep 08, 2026 | No |
| SPY 260908P00710000 | $710.00 | 0.03 | 0.04 | 2,239 | Sep 08, 2026 | No |
| SPY 260908P00715000 | $715.00 | 0.03 | 0.04 | 150 | Sep 08, 2026 | No |
| SPY 260908P00718000 | $718.00 | 0.03 | 0.04 | 36 | Sep 08, 2026 | No |
| SPY 260908P00719000 | $719.00 | 0.03 | 0.04 | 11 | Sep 08, 2026 | No |
| SPY 260908P00720000 | $720.00 | 0.03 | 0.04 | 146 | Sep 08, 2026 | No |
| SPY 260908P00721000 | $721.00 | 0.03 | 0.04 | 25 | Sep 08, 2026 | No |
| SPY 260908P00722000 | $722.00 | 0.03 | 0.04 | 73 | Sep 08, 2026 | No |
| SPY 260908P00723000 | $723.00 | 0.04 | 0.05 | 18 | Sep 08, 2026 | No |
| SPY 260908P00724000 | $724.00 | 0.04 | 0.05 | 156 | Sep 08, 2026 | No |
| SPY 260908P00725000 | $725.00 | 0.04 | 0.05 | 294 | Sep 08, 2026 | No |
| SPY 260908P00726000 | $726.00 | 0.04 | 0.05 | 105 | Sep 08, 2026 | No |
| SPY 260908P00727000 | $727.00 | 0.04 | 0.05 | 305 | Sep 08, 2026 | No |
| SPY 260908P00728000 | $728.00 | 0.04 | 0.05 | 360 | Sep 08, 2026 | No |
| SPY 260908P00729000 | $729.00 | 0.04 | 0.05 | 515 | Sep 08, 2026 | No |
| SPY 260908P00730000 | $730.00 | 0.04 | 0.05 | 593 | Sep 08, 2026 | No |
| SPY 260908P00731000 | $731.00 | 0.04 | 0.05 | 223 | Sep 08, 2026 | No |
| SPY 260908P00732000 | $732.00 | 0.04 | 0.05 | 150 | Sep 08, 2026 | No |
| SPY 260908P00733000 | $733.00 | 0.05 | 0.06 | 436 | Sep 08, 2026 | No |
| SPY 260908P00734000 | $734.00 | 0.05 | 0.06 | 808 | Sep 08, 2026 | No |
| SPY 260908P00735000 | $735.00 | 0.05 | 0.06 | 1,113 | Sep 08, 2026 | No |
| SPY 260908P00736000 | $736.00 | 0.05 | 0.06 | 1,793 | Sep 08, 2026 | No |
| SPY 260908P00737000 | $737.00 | 0.05 | 0.06 | 5,455 | Sep 08, 2026 | No |
| SPY 260908P00738000 | $738.00 | 0.05 | 0.06 | 723 | Sep 08, 2026 | No |
| SPY 260908P00739000 | $739.00 | 0.05 | 0.06 | 684 | Sep 08, 2026 | No |
| SPY 260908P00740000 | $740.00 | 0.05 | 0.06 | 1,393 | Sep 08, 2026 | No |
| SPY 260908P00741000 | $741.00 | 0.05 | 0.06 | 526 | Sep 08, 2026 | No |
| SPY 260908P00742000 | $742.00 | 0.05 | 0.06 | 536 | Sep 08, 2026 | No |
| SPY 260908P00743000 | $743.00 | 0.05 | 0.06 | 914 | Sep 08, 2026 | No |
| SPY 260908P00744000 | $744.00 | 0.06 | 0.07 | 1,164 | Sep 08, 2026 | No |
| SPY 260908P00745000 | $745.00 | 0.06 | 0.07 | 971 | Sep 08, 2026 | No |
| SPY 260908P00746000 | $746.00 | 0.06 | 0.07 | 1,492 | Sep 08, 2026 | No |
| SPY 260908P00747000 | $747.00 | 0.06 | 0.07 | 810 | Sep 08, 2026 | No |
| SPY 260908P00748000 | $748.00 | 0.06 | 0.07 | 1,139 | Sep 08, 2026 | No |
| SPY 260908P00749000 | $749.00 | 0.07 | 0.08 | 621 | Sep 08, 2026 | No |
| SPY 260908P00750000 | $750.00 | 0.07 | 0.08 | 1,978 | Sep 08, 2026 | No |
| SPY 260908P00751000 | $751.00 | 0.07 | 0.08 | 660 | Sep 08, 2026 | No |
| SPY 260908P00752000 | $752.00 | 0.08 | 0.09 | 608 | Sep 08, 2026 | No |
| SPY 260908P00753000 | $753.00 | 0.08 | 0.09 | 1,195 | Sep 08, 2026 | No |
| SPY 260908P00754000 | $754.00 | 0.09 | 0.10 | 940 | Sep 08, 2026 | No |
| SPY 260908P00755000 | $755.00 | 0.10 | 0.11 | 1,252 | Sep 08, 2026 | No |
| SPY 260908P00756000 | $756.00 | 0.11 | 0.12 | 1,190 | Sep 08, 2026 | No |
| SPY 260908P00757000 | $757.00 | 0.12 | 0.14 | 755 | Sep 08, 2026 | No |
| SPY 260908P00758000 | $758.00 | 0.15 | 0.16 | 701 | Sep 08, 2026 | No |
| SPY 260908P00759000 | $759.00 | 0.17 | 0.19 | 1,671 | Sep 08, 2026 | No |
| SPY 260908P00760000 | $760.00 | 0.21 | 0.22 | 3,491 | Sep 08, 2026 | No |
| SPY 260908P00761000 | $761.00 | 0.26 | 0.27 | 3,552 | Sep 08, 2026 | No |
| SPY 260908P00762000 | $762.00 | 0.32 | 0.33 | 1,203 | Sep 08, 2026 | No |
| SPY 260908P00763000 | $763.00 | 0.40 | 0.41 | 2,253 | Sep 08, 2026 | No |
| SPY 260908P00764000 | $764.00 | 0.49 | 0.50 | 1,428 | Sep 08, 2026 | No |
| SPY 260908P00765000 | $765.00 | 0.62 | 0.63 | 2,857 | Sep 08, 2026 | No |
| SPY 260908P00766000 | $766.00 | 0.78 | 0.79 | 1,754 | Sep 08, 2026 | No |
| SPY 260908P00767000 | $767.00 | 0.98 | 0.99 | 1,697 | Sep 08, 2026 | No |
| SPY 260908P00768000 | $768.00 | 1.23 | 1.25 | 2,246 | Sep 08, 2026 | No |
| SPY 260908P00769000 | $769.00 | 1.56 | 1.58 | 1,172 | Sep 08, 2026 | No |
| SPY 260908P00770000 | $770.00 | 1.98 | 1.99 | 3,365 | Sep 08, 2026 | No |
| SPY 260908P00771000 | $771.00 | 2.49 | 2.51 | 3,007 | Sep 08, 2026 | Yes |
| SPY 260908P00772000 | $772.00 | 3.10 | 3.12 | 2,000 | Sep 08, 2026 | Yes |
| SPY 260908P00773000 | $773.00 | 3.81 | 3.84 | 2,073 | Sep 08, 2026 | Yes |
| SPY 260908P00774000 | $774.00 | 4.61 | 4.65 | 1,232 | Sep 08, 2026 | Yes |
| SPY 260908P00775000 | $775.00 | 5.47 | 5.51 | 952 | Sep 08, 2026 | Yes |
| SPY 260908P00776000 | $776.00 | 6.37 | 6.43 | 644 | Sep 08, 2026 | Yes |
| SPY 260908P00777000 | $777.00 | 7.32 | 7.37 | 433 | Sep 08, 2026 | Yes |
| SPY 260908P00778000 | $778.00 | 8.28 | 8.34 | 185 | Sep 08, 2026 | Yes |
| SPY 260908P00779000 | $779.00 | 9.26 | 9.32 | 209 | Sep 08, 2026 | Yes |
| SPY 260908P00780000 | $780.00 | 10.24 | 10.31 | 187 | Sep 08, 2026 | Yes |
| SPY 260908P00781000 | $781.00 | 11.24 | 11.31 | 61 | Sep 08, 2026 | Yes |
| SPY 260908P00782000 | $782.00 | 12.23 | 12.30 | 11 | Sep 08, 2026 | Yes |
| SPY 260908P00783000 | $783.00 | 13.23 | 13.30 | 8 | Sep 08, 2026 | Yes |
| SPY 260908P00784000 | $784.00 | 14.23 | 14.30 | 1 | Sep 08, 2026 | Yes |
| SPY 260908P00785000 | $785.00 | 15.23 | 15.30 | 6 | Sep 08, 2026 | Yes |
| SPY 260908P00786000 | $786.00 | 16.23 | 16.30 | 3 | Sep 08, 2026 | Yes |
| SPY 260908P00787000 | $787.00 | 17.23 | 17.30 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00788000 | $788.00 | 18.23 | 18.30 | 1 | Sep 08, 2026 | Yes |
| SPY 260908P00789000 | $789.00 | 19.23 | 19.30 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00790000 | $790.00 | 20.23 | 20.30 | 228 | Sep 08, 2026 | Yes |
| SPY 260908P00791000 | $791.00 | 21.23 | 21.30 | 4 | Sep 08, 2026 | Yes |
| SPY 260908P00792000 | $792.00 | 22.23 | 22.30 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00793000 | $793.00 | 23.23 | 23.30 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00794000 | $794.00 | 22.55 | 25.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00795000 | $795.00 | 23.55 | 27.00 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00796000 | $796.00 | 24.58 | 27.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00797000 | $797.00 | 25.53 | 28.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00798000 | $798.00 | 26.53 | 29.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00799000 | $799.00 | 27.53 | 30.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00800000 | $800.00 | 28.53 | 31.96 | 14 | Sep 08, 2026 | Yes |
| SPY 260908P00801000 | $801.00 | 29.55 | 32.96 | 1 | Sep 08, 2026 | Yes |
| SPY 260908P00802000 | $802.00 | 30.55 | 33.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00803000 | $803.00 | 31.55 | 34.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00804000 | $804.00 | 32.53 | 35.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00805000 | $805.00 | 33.55 | 36.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00806000 | $806.00 | 34.55 | 37.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00807000 | $807.00 | 35.55 | 38.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00808000 | $808.00 | 36.55 | 40.00 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00809000 | $809.00 | 37.55 | 40.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00810000 | $810.00 | 38.55 | 41.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00815000 | $815.00 | 43.55 | 46.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00820000 | $820.00 | 48.53 | 51.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00825000 | $825.00 | 53.53 | 56.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00830000 | $830.00 | 58.53 | 61.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00835000 | $835.00 | 63.53 | 66.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00840000 | $840.00 | 68.53 | 71.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00845000 | $845.00 | 73.53 | 76.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00850000 | $850.00 | 78.53 | 81.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00855000 | $855.00 | 83.53 | 86.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00860000 | $860.00 | 88.53 | 91.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00865000 | $865.00 | 93.53 | 96.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00870000 | $870.00 | 98.53 | 101.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00875000 | $875.00 | 103.53 | 106.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00880000 | $880.00 | 108.53 | 111.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00885000 | $885.00 | 113.53 | 116.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00890000 | $890.00 | 118.53 | 121.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00895000 | $895.00 | 123.53 | 126.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00900000 | $900.00 | 128.53 | 131.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00905000 | $905.00 | 133.53 | 136.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00910000 | $910.00 | 138.53 | 141.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00915000 | $915.00 | 143.53 | 146.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00920000 | $920.00 | 148.53 | 151.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00925000 | $925.00 | 153.53 | 156.96 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00930000 | $930.00 | 158.53 | 161.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00935000 | $935.00 | 163.53 | 166.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00940000 | $940.00 | 168.53 | 171.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00945000 | $945.00 | 173.53 | 176.95 | 0 | Sep 08, 2026 | Yes |
| SPY 260908P00950000 | $950.00 | 178.53 | 181.95 | 0 | Sep 08, 2026 | Yes |
Key Metrics
No key metrics available from recent filings for this symbol.
Market News
-
Oil ends week higher on renewed US-Iran strikes, diesel hits record - Reuters
Reuters, Sep 04, 2026 -
Judge weighs how to dismiss Reflecting Pool vandalism charge against Olympian
CNBC, Sep 04, 2026 -
Trump says US may hit Iran's Pickaxe Mountain soon - Reuters
Reuters, Sep 04, 2026 -
Witkoff, Kushner heading abroad to discuss Ukraine peace, Trump says - Reuters
Reuters, Sep 04, 2026 -
U.S. approves potential sale of Joint Direct Attack Munitions-Extend Range to Saudi Arabia for $5 billion - Reuters
Reuters, Sep 04, 2026 -
What strong jobs data means for rates — plus, an out-of-favor trade shines this week
CNBC, Sep 04, 2026 -
US sanctions Turkish bank, two subsidiaries in latest pressure on Iran - Reuters
Reuters, Sep 04, 2026 -
Israel says it has cleared Hezbollah fighters from tunnels under key Lebanon ridge - Reuters
Reuters, Sep 04, 2026 -
Cybercabs are a game changer, says Mike Khouw. Here's how he's trading Tesla
CNBC, Sep 04, 2026 -
WBNA Commissioner Cathy Engelbert to retire at the end of 2026
CNBC, Sep 04, 2026