Search Symbol
Stock Details
Last updated:
Symbol
QQQ
Company
Invesco QQQ Trust, Series 1
Exchange
XNAS
Asset Type
ETF
Last Price
$685.83
0.70%
Previous Open
$695.32
Previous Close
$681.09
52 Week High
$762.86
52 Week Low
$555.60
Options
Data is updated daily. Last updated: Oct 26, 2026
| Option Symbol | Strike Price | Bid | Ask | Open Interest | Expiration Date | ITM |
|---|---|---|---|---|---|---|
| QQQ 261026C00450000 | $450.00 | 258.10 | 262.20 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00455000 | $455.00 | 253.16 | 257.37 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00460000 | $460.00 | 248.23 | 252.21 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00465000 | $465.00 | 243.00 | 247.24 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00470000 | $470.00 | 238.17 | 242.36 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00475000 | $475.00 | 233.18 | 237.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00480000 | $480.00 | 228.23 | 232.30 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00485000 | $485.00 | 223.20 | 227.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00490000 | $490.00 | 218.21 | 222.39 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00495000 | $495.00 | 213.05 | 217.41 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00500000 | $500.00 | 208.23 | 212.32 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00505000 | $505.00 | 203.24 | 207.32 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00510000 | $510.00 | 198.06 | 202.44 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00515000 | $515.00 | 193.27 | 197.42 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00520000 | $520.00 | 188.28 | 192.44 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00525000 | $525.00 | 183.30 | 187.48 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00530000 | $530.00 | 178.13 | 182.42 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00535000 | $535.00 | 173.14 | 177.10 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00540000 | $540.00 | 168.34 | 172.44 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00545000 | $545.00 | 163.36 | 167.46 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00550000 | $550.00 | 158.18 | 162.50 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00555000 | $555.00 | 153.39 | 157.43 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00560000 | $560.00 | 148.45 | 152.51 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00565000 | $565.00 | 143.43 | 147.46 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00570000 | $570.00 | 138.50 | 142.50 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00575000 | $575.00 | 133.26 | 137.71 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00580000 | $580.00 | 128.28 | 132.61 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00585000 | $585.00 | 123.42 | 127.66 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00590000 | $590.00 | 118.48 | 122.62 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00595000 | $595.00 | 113.36 | 117.73 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00600000 | $600.00 | 108.39 | 112.76 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00605000 | $605.00 | 103.42 | 107.73 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00610000 | $610.00 | 98.44 | 102.82 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00615000 | $615.00 | 93.40 | 97.84 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00620000 | $620.00 | 88.50 | 92.82 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00625000 | $625.00 | 83.59 | 87.89 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00630000 | $630.00 | 78.85 | 82.90 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00635000 | $635.00 | 74.03 | 77.86 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00640000 | $640.00 | 69.11 | 71.77 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00645000 | $645.00 | 64.14 | 66.90 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00650000 | $650.00 | 59.44 | 62.07 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00655000 | $655.00 | 54.64 | 57.33 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00660000 | $660.00 | 49.66 | 52.83 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00665000 | $665.00 | 44.91 | 48.12 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00670000 | $670.00 | 40.22 | 43.47 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00675000 | $675.00 | 36.50 | 39.71 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00680000 | $680.00 | 31.38 | 34.41 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00685000 | $685.00 | 26.61 | 30.03 | 1 | Oct 26, 2026 | Yes |
| QQQ 261026C00690000 | $690.00 | 23.37 | 25.81 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00695000 | $695.00 | 20.42 | 20.74 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00700000 | $700.00 | 16.75 | 16.96 | 21 | Oct 26, 2026 | Yes |
| QQQ 261026C00701000 | $701.00 | 16.03 | 16.23 | 1 | Oct 26, 2026 | Yes |
| QQQ 261026C00702000 | $702.00 | 15.33 | 15.52 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00703000 | $703.00 | 14.64 | 14.82 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00704000 | $704.00 | 13.96 | 14.13 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00705000 | $705.00 | 13.29 | 13.46 | 35 | Oct 26, 2026 | Yes |
| QQQ 261026C00706000 | $706.00 | 12.64 | 12.80 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026C00707000 | $707.00 | 11.99 | 12.15 | 1 | Oct 26, 2026 | Yes |
| QQQ 261026C00708000 | $708.00 | 11.37 | 11.52 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00709000 | $709.00 | 10.75 | 10.90 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00710000 | $710.00 | 10.15 | 10.30 | 8 | Oct 26, 2026 | No |
| QQQ 261026C00711000 | $711.00 | 9.57 | 9.72 | 1 | Oct 26, 2026 | No |
| QQQ 261026C00712000 | $712.00 | 9.00 | 9.15 | 1 | Oct 26, 2026 | No |
| QQQ 261026C00713000 | $713.00 | 8.45 | 8.59 | 5 | Oct 26, 2026 | No |
| QQQ 261026C00714000 | $714.00 | 7.92 | 8.06 | 1 | Oct 26, 2026 | No |
| QQQ 261026C00715000 | $715.00 | 7.42 | 7.54 | 40 | Oct 26, 2026 | No |
| QQQ 261026C00716000 | $716.00 | 6.93 | 7.04 | 11 | Oct 26, 2026 | No |
| QQQ 261026C00717000 | $717.00 | 6.45 | 6.56 | 18 | Oct 26, 2026 | No |
| QQQ 261026C00718000 | $718.00 | 6.00 | 6.10 | 12 | Oct 26, 2026 | No |
| QQQ 261026C00719000 | $719.00 | 5.56 | 5.65 | 130 | Oct 26, 2026 | No |
| QQQ 261026C00720000 | $720.00 | 5.14 | 5.23 | 119 | Oct 26, 2026 | No |
| QQQ 261026C00721000 | $721.00 | 4.74 | 4.83 | 161 | Oct 26, 2026 | No |
| QQQ 261026C00722000 | $722.00 | 4.36 | 4.45 | 31 | Oct 26, 2026 | No |
| QQQ 261026C00723000 | $723.00 | 4.01 | 4.09 | 47 | Oct 26, 2026 | No |
| QQQ 261026C00724000 | $724.00 | 3.68 | 3.76 | 99 | Oct 26, 2026 | No |
| QQQ 261026C00725000 | $725.00 | 3.36 | 3.44 | 148 | Oct 26, 2026 | No |
| QQQ 261026C00726000 | $726.00 | 3.06 | 3.14 | 42 | Oct 26, 2026 | No |
| QQQ 261026C00727000 | $727.00 | 2.77 | 2.87 | 52 | Oct 26, 2026 | No |
| QQQ 261026C00728000 | $728.00 | 2.54 | 2.61 | 403 | Oct 26, 2026 | No |
| QQQ 261026C00729000 | $729.00 | 2.30 | 2.37 | 77 | Oct 26, 2026 | No |
| QQQ 261026C00730000 | $730.00 | 2.08 | 2.15 | 412 | Oct 26, 2026 | No |
| QQQ 261026C00731000 | $731.00 | 1.85 | 1.94 | 46 | Oct 26, 2026 | No |
| QQQ 261026C00732000 | $732.00 | 1.68 | 1.76 | 231 | Oct 26, 2026 | No |
| QQQ 261026C00733000 | $733.00 | 1.48 | 1.58 | 125 | Oct 26, 2026 | No |
| QQQ 261026C00734000 | $734.00 | 1.33 | 1.43 | 83 | Oct 26, 2026 | No |
| QQQ 261026C00735000 | $735.00 | 1.22 | 1.29 | 388 | Oct 26, 2026 | No |
| QQQ 261026C00736000 | $736.00 | 1.08 | 1.16 | 157 | Oct 26, 2026 | No |
| QQQ 261026C00737000 | $737.00 | 0.97 | 1.04 | 186 | Oct 26, 2026 | No |
| QQQ 261026C00738000 | $738.00 | 0.84 | 0.93 | 162 | Oct 26, 2026 | No |
| QQQ 261026C00739000 | $739.00 | 0.77 | 0.84 | 372 | Oct 26, 2026 | No |
| QQQ 261026C00740000 | $740.00 | 0.67 | 0.75 | 296 | Oct 26, 2026 | No |
| QQQ 261026C00741000 | $741.00 | 0.61 | 0.68 | 193 | Oct 26, 2026 | No |
| QQQ 261026C00742000 | $742.00 | 0.54 | 0.61 | 170 | Oct 26, 2026 | No |
| QQQ 261026C00743000 | $743.00 | 0.47 | 0.55 | 196 | Oct 26, 2026 | No |
| QQQ 261026C00744000 | $744.00 | 0.43 | 0.50 | 119 | Oct 26, 2026 | No |
| QQQ 261026C00745000 | $745.00 | 0.39 | 0.44 | 552 | Oct 26, 2026 | No |
| QQQ 261026C00746000 | $746.00 | 0.33 | 0.41 | 115 | Oct 26, 2026 | No |
| QQQ 261026C00747000 | $747.00 | 0.31 | 0.37 | 230 | Oct 26, 2026 | No |
| QQQ 261026C00748000 | $748.00 | 0.27 | 0.34 | 328 | Oct 26, 2026 | No |
| QQQ 261026C00749000 | $749.00 | 0.24 | 0.31 | 323 | Oct 26, 2026 | No |
| QQQ 261026C00750000 | $750.00 | 0.22 | 0.28 | 847 | Oct 26, 2026 | No |
| QQQ 261026C00751000 | $751.00 | 0.19 | 0.25 | 208 | Oct 26, 2026 | No |
| QQQ 261026C00752000 | $752.00 | 0.17 | 0.23 | 97 | Oct 26, 2026 | No |
| QQQ 261026C00753000 | $753.00 | 0.15 | 0.21 | 156 | Oct 26, 2026 | No |
| QQQ 261026C00754000 | $754.00 | 0.14 | 0.20 | 68 | Oct 26, 2026 | No |
| QQQ 261026C00755000 | $755.00 | 0.13 | 0.18 | 318 | Oct 26, 2026 | No |
| QQQ 261026C00756000 | $756.00 | 0.12 | 0.17 | 259 | Oct 26, 2026 | No |
| QQQ 261026C00757000 | $757.00 | 0.10 | 0.15 | 63 | Oct 26, 2026 | No |
| QQQ 261026C00758000 | $758.00 | 0.12 | 0.14 | 201 | Oct 26, 2026 | No |
| QQQ 261026C00759000 | $759.00 | 0.08 | 0.13 | 131 | Oct 26, 2026 | No |
| QQQ 261026C00760000 | $760.00 | 0.07 | 0.12 | 428 | Oct 26, 2026 | No |
| QQQ 261026C00761000 | $761.00 | 0.07 | 0.12 | 62 | Oct 26, 2026 | No |
| QQQ 261026C00762000 | $762.00 | 0.06 | 0.11 | 103 | Oct 26, 2026 | No |
| QQQ 261026C00763000 | $763.00 | 0.05 | 0.10 | 312 | Oct 26, 2026 | No |
| QQQ 261026C00764000 | $764.00 | 0.05 | 0.10 | 106 | Oct 26, 2026 | No |
| QQQ 261026C00765000 | $765.00 | 0.04 | 0.09 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00766000 | $766.00 | 0.04 | 0.08 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00767000 | $767.00 | 0.03 | 0.08 | 83 | Oct 26, 2026 | No |
| QQQ 261026C00768000 | $768.00 | 0.04 | 0.08 | 61 | Oct 26, 2026 | No |
| QQQ 261026C00769000 | $769.00 | 0.02 | 0.07 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00770000 | $770.00 | 0.02 | 0.07 | 471 | Oct 26, 2026 | No |
| QQQ 261026C00771000 | $771.00 | 0.02 | 0.07 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00772000 | $772.00 | 0.02 | 0.06 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00773000 | $773.00 | 0.02 | 0.06 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00774000 | $774.00 | 0.01 | 0.06 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00775000 | $775.00 | 0.02 | 0.06 | 1,113 | Oct 26, 2026 | No |
| QQQ 261026C00780000 | $780.00 | 0.01 | 0.05 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00785000 | $785.00 | 0.01 | 0.05 | 325 | Oct 26, 2026 | No |
| QQQ 261026C00790000 | $790.00 | 0.01 | 0.05 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00795000 | $795.00 | 0.01 | 0.04 | 48 | Oct 26, 2026 | No |
| QQQ 261026C00800000 | $800.00 | 0.01 | 0.04 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00805000 | $805.00 | 0.01 | 0.04 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00810000 | $810.00 | 0.01 | 0.04 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00815000 | $815.00 | 0.01 | 0.04 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00820000 | $820.00 | 0.01 | 0.04 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00825000 | $825.00 | 0.01 | 0.04 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00830000 | $830.00 | 0.01 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00835000 | $835.00 | 0.01 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00840000 | $840.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00845000 | $845.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00850000 | $850.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00855000 | $855.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00860000 | $860.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00865000 | $865.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00870000 | $870.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00875000 | $875.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00880000 | $880.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00885000 | $885.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00890000 | $890.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00895000 | $895.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| QQQ 261026C00900000 | $900.00 | 0.00 | 0.03 | 0 | Oct 26, 2026 | No |
| Option Symbol | Strike Price | Bid | Ask | Open Interest | Expiration Date | ITM |
|---|---|---|---|---|---|---|
| QQQ 261026P00450000 | $450.00 | 0.04 | 0.10 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00455000 | $455.00 | 0.05 | 0.10 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00460000 | $460.00 | 0.05 | 0.10 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00465000 | $465.00 | 0.06 | 0.11 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00470000 | $470.00 | 0.06 | 0.11 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00475000 | $475.00 | 0.06 | 0.12 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00480000 | $480.00 | 0.07 | 0.13 | 5 | Oct 26, 2026 | No |
| QQQ 261026P00485000 | $485.00 | 0.08 | 0.13 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00490000 | $490.00 | 0.08 | 0.14 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00495000 | $495.00 | 0.09 | 0.15 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00500000 | $500.00 | 0.10 | 0.16 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00505000 | $505.00 | 0.11 | 0.17 | 98 | Oct 26, 2026 | No |
| QQQ 261026P00510000 | $510.00 | 0.12 | 0.18 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00515000 | $515.00 | 0.13 | 0.19 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00520000 | $520.00 | 0.14 | 0.20 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00525000 | $525.00 | 0.15 | 0.21 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00530000 | $530.00 | 0.16 | 0.22 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00535000 | $535.00 | 0.18 | 0.23 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00540000 | $540.00 | 0.19 | 0.25 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00545000 | $545.00 | 0.21 | 0.26 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00550000 | $550.00 | 0.23 | 0.27 | 2 | Oct 26, 2026 | No |
| QQQ 261026P00555000 | $555.00 | 0.24 | 0.28 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00560000 | $560.00 | 0.26 | 0.30 | 542 | Oct 26, 2026 | No |
| QQQ 261026P00565000 | $565.00 | 0.28 | 0.32 | 521 | Oct 26, 2026 | No |
| QQQ 261026P00570000 | $570.00 | 0.31 | 0.34 | 487 | Oct 26, 2026 | No |
| QQQ 261026P00575000 | $575.00 | 0.33 | 0.37 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00580000 | $580.00 | 0.36 | 0.40 | 23 | Oct 26, 2026 | No |
| QQQ 261026P00585000 | $585.00 | 0.39 | 0.43 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00590000 | $590.00 | 0.42 | 0.46 | 456 | Oct 26, 2026 | No |
| QQQ 261026P00595000 | $595.00 | 0.45 | 0.50 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00600000 | $600.00 | 0.49 | 0.53 | 46 | Oct 26, 2026 | No |
| QQQ 261026P00605000 | $605.00 | 0.53 | 0.59 | 1 | Oct 26, 2026 | No |
| QQQ 261026P00610000 | $610.00 | 0.57 | 0.64 | 1 | Oct 26, 2026 | No |
| QQQ 261026P00615000 | $615.00 | 0.62 | 0.68 | 0 | Oct 26, 2026 | No |
| QQQ 261026P00620000 | $620.00 | 0.67 | 0.74 | 6 | Oct 26, 2026 | No |
| QQQ 261026P00625000 | $625.00 | 0.73 | 0.81 | 262 | Oct 26, 2026 | No |
| QQQ 261026P00630000 | $630.00 | 0.81 | 0.88 | 1 | Oct 26, 2026 | No |
| QQQ 261026P00635000 | $635.00 | 0.89 | 0.96 | 2 | Oct 26, 2026 | No |
| QQQ 261026P00640000 | $640.00 | 0.99 | 1.06 | 6 | Oct 26, 2026 | No |
| QQQ 261026P00645000 | $645.00 | 1.10 | 1.17 | 3 | Oct 26, 2026 | No |
| QQQ 261026P00650000 | $650.00 | 1.24 | 1.31 | 20 | Oct 26, 2026 | No |
| QQQ 261026P00655000 | $655.00 | 1.40 | 1.48 | 33 | Oct 26, 2026 | No |
| QQQ 261026P00660000 | $660.00 | 1.61 | 1.68 | 63 | Oct 26, 2026 | No |
| QQQ 261026P00665000 | $665.00 | 1.84 | 1.93 | 27 | Oct 26, 2026 | No |
| QQQ 261026P00670000 | $670.00 | 2.16 | 2.25 | 184 | Oct 26, 2026 | No |
| QQQ 261026P00675000 | $675.00 | 2.54 | 2.64 | 2,139 | Oct 26, 2026 | No |
| QQQ 261026P00680000 | $680.00 | 3.04 | 3.14 | 111 | Oct 26, 2026 | No |
| QQQ 261026P00685000 | $685.00 | 3.67 | 3.77 | 2,305 | Oct 26, 2026 | No |
| QQQ 261026P00690000 | $690.00 | 4.46 | 4.57 | 360 | Oct 26, 2026 | No |
| QQQ 261026P00695000 | $695.00 | 5.46 | 5.57 | 133 | Oct 26, 2026 | No |
| QQQ 261026P00700000 | $700.00 | 6.69 | 6.81 | 737 | Oct 26, 2026 | No |
| QQQ 261026P00701000 | $701.00 | 6.97 | 7.09 | 99 | Oct 26, 2026 | No |
| QQQ 261026P00702000 | $702.00 | 7.26 | 7.38 | 129 | Oct 26, 2026 | No |
| QQQ 261026P00703000 | $703.00 | 7.57 | 7.70 | 178 | Oct 26, 2026 | No |
| QQQ 261026P00704000 | $704.00 | 7.88 | 8.01 | 132 | Oct 26, 2026 | No |
| QQQ 261026P00705000 | $705.00 | 8.22 | 8.34 | 251 | Oct 26, 2026 | No |
| QQQ 261026P00706000 | $706.00 | 8.56 | 8.70 | 202 | Oct 26, 2026 | No |
| QQQ 261026P00707000 | $707.00 | 8.92 | 9.07 | 103 | Oct 26, 2026 | No |
| QQQ 261026P00708000 | $708.00 | 9.29 | 9.44 | 115 | Oct 26, 2026 | Yes |
| QQQ 261026P00709000 | $709.00 | 9.67 | 9.83 | 189 | Oct 26, 2026 | Yes |
| QQQ 261026P00710000 | $710.00 | 10.08 | 10.23 | 1,839 | Oct 26, 2026 | Yes |
| QQQ 261026P00711000 | $711.00 | 10.49 | 10.65 | 91 | Oct 26, 2026 | Yes |
| QQQ 261026P00712000 | $712.00 | 10.93 | 11.09 | 92 | Oct 26, 2026 | Yes |
| QQQ 261026P00713000 | $713.00 | 11.37 | 11.54 | 174 | Oct 26, 2026 | Yes |
| QQQ 261026P00714000 | $714.00 | 11.84 | 12.01 | 142 | Oct 26, 2026 | Yes |
| QQQ 261026P00715000 | $715.00 | 12.33 | 12.50 | 724 | Oct 26, 2026 | Yes |
| QQQ 261026P00716000 | $716.00 | 12.83 | 13.01 | 66 | Oct 26, 2026 | Yes |
| QQQ 261026P00717000 | $717.00 | 13.35 | 13.54 | 79 | Oct 26, 2026 | Yes |
| QQQ 261026P00718000 | $718.00 | 13.89 | 14.09 | 50 | Oct 26, 2026 | Yes |
| QQQ 261026P00719000 | $719.00 | 14.45 | 14.66 | 79 | Oct 26, 2026 | Yes |
| QQQ 261026P00720000 | $720.00 | 15.03 | 15.25 | 2,105 | Oct 26, 2026 | Yes |
| QQQ 261026P00721000 | $721.00 | 15.63 | 15.86 | 73 | Oct 26, 2026 | Yes |
| QQQ 261026P00722000 | $722.00 | 16.25 | 16.50 | 107 | Oct 26, 2026 | Yes |
| QQQ 261026P00723000 | $723.00 | 15.04 | 18.22 | 102 | Oct 26, 2026 | Yes |
| QQQ 261026P00724000 | $724.00 | 16.53 | 18.45 | 104 | Oct 26, 2026 | Yes |
| QQQ 261026P00725000 | $725.00 | 16.37 | 19.48 | 464 | Oct 26, 2026 | Yes |
| QQQ 261026P00726000 | $726.00 | 17.24 | 20.28 | 77 | Oct 26, 2026 | Yes |
| QQQ 261026P00727000 | $727.00 | 17.80 | 21.00 | 107 | Oct 26, 2026 | Yes |
| QQQ 261026P00728000 | $728.00 | 18.49 | 21.74 | 59 | Oct 26, 2026 | Yes |
| QQQ 261026P00729000 | $729.00 | 19.50 | 22.50 | 88 | Oct 26, 2026 | Yes |
| QQQ 261026P00730000 | $730.00 | 20.11 | 23.27 | 808 | Oct 26, 2026 | Yes |
| QQQ 261026P00731000 | $731.00 | 21.08 | 23.66 | 76 | Oct 26, 2026 | Yes |
| QQQ 261026P00732000 | $732.00 | 21.70 | 24.88 | 57 | Oct 26, 2026 | Yes |
| QQQ 261026P00733000 | $733.00 | 22.57 | 25.70 | 53 | Oct 26, 2026 | Yes |
| QQQ 261026P00734000 | $734.00 | 23.47 | 26.53 | 1,098 | Oct 26, 2026 | Yes |
| QQQ 261026P00735000 | $735.00 | 24.34 | 27.39 | 269 | Oct 26, 2026 | Yes |
| QQQ 261026P00736000 | $736.00 | 25.27 | 28.25 | 216 | Oct 26, 2026 | Yes |
| QQQ 261026P00737000 | $737.00 | 26.20 | 29.12 | 93 | Oct 26, 2026 | Yes |
| QQQ 261026P00738000 | $738.00 | 27.12 | 30.02 | 243 | Oct 26, 2026 | Yes |
| QQQ 261026P00739000 | $739.00 | 28.13 | 30.57 | 41 | Oct 26, 2026 | Yes |
| QQQ 261026P00740000 | $740.00 | 29.06 | 31.50 | 947 | Oct 26, 2026 | Yes |
| QQQ 261026P00741000 | $741.00 | 30.03 | 32.42 | 121 | Oct 26, 2026 | Yes |
| QQQ 261026P00742000 | $742.00 | 30.98 | 33.36 | 65 | Oct 26, 2026 | Yes |
| QQQ 261026P00743000 | $743.00 | 32.01 | 35.74 | 64 | Oct 26, 2026 | Yes |
| QQQ 261026P00744000 | $744.00 | 32.90 | 36.69 | 37 | Oct 26, 2026 | Yes |
| QQQ 261026P00745000 | $745.00 | 33.44 | 38.00 | 215 | Oct 26, 2026 | Yes |
| QQQ 261026P00746000 | $746.00 | 34.48 | 38.90 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00747000 | $747.00 | 35.44 | 39.78 | 6 | Oct 26, 2026 | Yes |
| QQQ 261026P00748000 | $748.00 | 36.44 | 40.86 | 7 | Oct 26, 2026 | Yes |
| QQQ 261026P00749000 | $749.00 | 37.34 | 41.57 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00750000 | $750.00 | 38.32 | 42.56 | 66 | Oct 26, 2026 | Yes |
| QQQ 261026P00751000 | $751.00 | 39.09 | 43.52 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00752000 | $752.00 | 40.32 | 44.51 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00753000 | $753.00 | 41.17 | 45.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00754000 | $754.00 | 42.38 | 46.45 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00755000 | $755.00 | 43.31 | 47.35 | 98 | Oct 26, 2026 | Yes |
| QQQ 261026P00756000 | $756.00 | 44.53 | 48.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00757000 | $757.00 | 45.10 | 49.26 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00758000 | $758.00 | 46.33 | 50.26 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00759000 | $759.00 | 47.21 | 51.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00760000 | $760.00 | 48.39 | 52.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00761000 | $761.00 | 49.39 | 53.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00762000 | $762.00 | 50.12 | 54.48 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00763000 | $763.00 | 51.53 | 55.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00764000 | $764.00 | 52.34 | 56.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00765000 | $765.00 | 53.24 | 57.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00766000 | $766.00 | 54.53 | 58.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00767000 | $767.00 | 55.40 | 59.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00768000 | $768.00 | 56.53 | 60.51 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00769000 | $769.00 | 57.39 | 61.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00770000 | $770.00 | 58.33 | 62.48 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00771000 | $771.00 | 59.39 | 63.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00772000 | $772.00 | 60.53 | 64.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00773000 | $773.00 | 61.33 | 65.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00774000 | $774.00 | 62.36 | 66.51 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00775000 | $775.00 | 63.53 | 67.32 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00780000 | $780.00 | 68.55 | 72.49 | 635 | Oct 26, 2026 | Yes |
| QQQ 261026P00785000 | $785.00 | 73.35 | 77.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00790000 | $790.00 | 78.53 | 82.48 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00795000 | $795.00 | 83.55 | 87.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00800000 | $800.00 | 88.55 | 92.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00805000 | $805.00 | 93.39 | 97.34 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00810000 | $810.00 | 98.55 | 102.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00815000 | $815.00 | 103.53 | 107.48 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00820000 | $820.00 | 108.36 | 112.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00825000 | $825.00 | 113.41 | 117.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00830000 | $830.00 | 118.12 | 122.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00835000 | $835.00 | 123.53 | 127.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00840000 | $840.00 | 128.12 | 132.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00845000 | $845.00 | 133.08 | 137.37 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00850000 | $850.00 | 138.39 | 142.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00855000 | $855.00 | 143.38 | 147.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00860000 | $860.00 | 148.31 | 152.51 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00865000 | $865.00 | 153.31 | 157.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00870000 | $870.00 | 158.32 | 162.45 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00875000 | $875.00 | 163.39 | 167.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00880000 | $880.00 | 168.36 | 172.45 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00885000 | $885.00 | 173.53 | 177.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00890000 | $890.00 | 178.53 | 182.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00895000 | $895.00 | 183.39 | 187.49 | 0 | Oct 26, 2026 | Yes |
| QQQ 261026P00900000 | $900.00 | 188.55 | 192.49 | 0 | Oct 26, 2026 | Yes |
Key Metrics
No key metrics available from recent filings for this symbol.
SEC Filings
Market News
-
Kimberly-Clark closes its acquisition of Tylenol maker Kenvue. What to expect next
CNBC, Nov 02, 2026 -
Trump focuses on Reflecting Pool in final public speech before midterms
CNBC, Nov 02, 2026 -
2 of our banks are at the heart of this week's biggest tech deals
CNBC, Nov 02, 2026 -
Prediction market traders now see nearly 75% chance of Democrats winning the Senate
CNBC, Nov 02, 2026 -
Texas governor race tightens in prediction markets, but Abbott remains favored
CNBC, Nov 02, 2026 -
Apple reports after the bell. Options traders expect a big move
CNBC, Nov 02, 2026 -
Options traders are getting anxious on Palantir and Apple ahead of earnings
CNBC, Nov 02, 2026 -
FTSE 100 notches fourth straight day of gains as oil slides on US-Iran deal hopes - Reuters
Reuters, Nov 02, 2026 -
Sectors bracing for a pivot as US midterm elections loom - Reuters
Reuters, Nov 02, 2026 -
TotalEnergies says Iran war could accelerate energy transition - Reuters
Reuters, Nov 02, 2026