Stock Details
Last updated:
Symbol QQQ
Company Invesco QQQ Trust, Series 1
Exchange XNAS
Asset Type ETF
Last Price $719.33 0.25%
Previous Open $720.79
Previous Close $717.50
52 Week High $748.65
52 Week Low $555.60

Options

Data is updated daily. Last updated: Sep 08, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
QQQ 260908C00490000 $490.00 226.59 229.99 0 Sep 08, 2026 Yes
QQQ 260908C00495000 $495.00 221.59 225.16 0 Sep 08, 2026 Yes
QQQ 260908C00500000 $500.00 216.57 220.00 0 Sep 08, 2026 Yes
QQQ 260908C00505000 $505.00 211.59 215.16 0 Sep 08, 2026 Yes
QQQ 260908C00510000 $510.00 206.54 210.16 0 Sep 08, 2026 Yes
QQQ 260908C00515000 $515.00 201.54 205.16 0 Sep 08, 2026 Yes
QQQ 260908C00520000 $520.00 196.54 200.00 0 Sep 08, 2026 Yes
QQQ 260908C00525000 $525.00 191.57 195.00 28 Sep 08, 2026 Yes
QQQ 260908C00530000 $530.00 186.60 190.17 0 Sep 08, 2026 Yes
QQQ 260908C00535000 $535.00 181.60 185.17 0 Sep 08, 2026 Yes
QQQ 260908C00540000 $540.00 176.57 180.17 0 Sep 08, 2026 Yes
QQQ 260908C00545000 $545.00 171.62 175.17 0 Sep 08, 2026 Yes
QQQ 260908C00550000 $550.00 166.60 170.17 0 Sep 08, 2026 Yes
QQQ 260908C00555000 $555.00 161.57 165.17 0 Sep 08, 2026 Yes
QQQ 260908C00560000 $560.00 156.60 160.17 0 Sep 08, 2026 Yes
QQQ 260908C00565000 $565.00 151.59 155.17 0 Sep 08, 2026 Yes
QQQ 260908C00570000 $570.00 146.58 150.17 0 Sep 08, 2026 Yes
QQQ 260908C00575000 $575.00 141.55 145.17 0 Sep 08, 2026 Yes
QQQ 260908C00580000 $580.00 136.55 140.17 0 Sep 08, 2026 Yes
QQQ 260908C00585000 $585.00 131.61 135.17 4 Sep 08, 2026 Yes
QQQ 260908C00590000 $590.00 126.61 130.17 5 Sep 08, 2026 Yes
QQQ 260908C00595000 $595.00 121.61 125.17 0 Sep 08, 2026 Yes
QQQ 260908C00600000 $600.00 116.61 120.01 2 Sep 08, 2026 Yes
QQQ 260908C00605000 $605.00 111.61 115.17 0 Sep 08, 2026 Yes
QQQ 260908C00610000 $610.00 106.58 110.17 0 Sep 08, 2026 Yes
QQQ 260908C00615000 $615.00 101.59 105.01 0 Sep 08, 2026 Yes
QQQ 260908C00620000 $620.00 96.62 100.01 0 Sep 08, 2026 Yes
QQQ 260908C00625000 $625.00 91.62 95.01 30 Sep 08, 2026 Yes
QQQ 260908C00630000 $630.00 86.62 90.18 0 Sep 08, 2026 Yes
QQQ 260908C00631000 $631.00 85.62 89.01 0 Sep 08, 2026 Yes
QQQ 260908C00632000 $632.00 84.62 88.18 0 Sep 08, 2026 Yes
QQQ 260908C00633000 $633.00 83.62 87.18 0 Sep 08, 2026 Yes
QQQ 260908C00634000 $634.00 82.62 86.01 0 Sep 08, 2026 Yes
QQQ 260908C00635000 $635.00 81.59 85.18 0 Sep 08, 2026 Yes
QQQ 260908C00636000 $636.00 80.57 84.01 0 Sep 08, 2026 Yes
QQQ 260908C00637000 $637.00 79.57 83.18 0 Sep 08, 2026 Yes
QQQ 260908C00638000 $638.00 78.57 82.18 0 Sep 08, 2026 Yes
QQQ 260908C00639000 $639.00 77.57 81.01 0 Sep 08, 2026 Yes
QQQ 260908C00640000 $640.00 76.62 80.18 0 Sep 08, 2026 Yes
QQQ 260908C00641000 $641.00 75.62 79.01 0 Sep 08, 2026 Yes
QQQ 260908C00642000 $642.00 74.70 78.01 0 Sep 08, 2026 Yes
QQQ 260908C00643000 $643.00 73.60 77.18 0 Sep 08, 2026 Yes
QQQ 260908C00644000 $644.00 72.63 76.18 0 Sep 08, 2026 Yes
QQQ 260908C00645000 $645.00 71.63 75.18 0 Sep 08, 2026 Yes
QQQ 260908C00646000 $646.00 70.63 74.01 0 Sep 08, 2026 Yes
QQQ 260908C00647000 $647.00 69.63 73.18 0 Sep 08, 2026 Yes
QQQ 260908C00648000 $648.00 68.63 72.02 0 Sep 08, 2026 Yes
QQQ 260908C00649000 $649.00 67.63 71.02 0 Sep 08, 2026 Yes
QQQ 260908C00650000 $650.00 66.63 70.02 0 Sep 08, 2026 Yes
QQQ 260908C00651000 $651.00 65.58 69.18 0 Sep 08, 2026 Yes
QQQ 260908C00652000 $652.00 64.58 68.18 0 Sep 08, 2026 Yes
QQQ 260908C00653000 $653.00 63.58 67.18 0 Sep 08, 2026 Yes
QQQ 260908C00654000 $654.00 62.58 66.02 0 Sep 08, 2026 Yes
QQQ 260908C00655000 $655.00 61.63 65.02 0 Sep 08, 2026 Yes
QQQ 260908C00656000 $656.00 60.63 64.18 0 Sep 08, 2026 Yes
QQQ 260908C00657000 $657.00 59.61 63.18 0 Sep 08, 2026 Yes
QQQ 260908C00658000 $658.00 58.61 62.02 0 Sep 08, 2026 Yes
QQQ 260908C00659000 $659.00 57.64 61.19 0 Sep 08, 2026 Yes
QQQ 260908C00660000 $660.00 56.64 60.19 2 Sep 08, 2026 Yes
QQQ 260908C00661000 $661.00 55.64 59.02 0 Sep 08, 2026 Yes
QQQ 260908C00662000 $662.00 54.64 58.19 0 Sep 08, 2026 Yes
QQQ 260908C00663000 $663.00 53.59 57.19 0 Sep 08, 2026 Yes
QQQ 260908C00664000 $664.00 52.59 56.19 0 Sep 08, 2026 Yes
QQQ 260908C00665000 $665.00 51.61 55.03 0 Sep 08, 2026 Yes
QQQ 260908C00666000 $666.00 50.59 54.20 0 Sep 08, 2026 Yes
QQQ 260908C00667000 $667.00 49.64 53.19 0 Sep 08, 2026 Yes
QQQ 260908C00668000 $668.00 48.62 52.03 0 Sep 08, 2026 Yes
QQQ 260908C00669000 $669.00 47.64 51.03 0 Sep 08, 2026 Yes
QQQ 260908C00670000 $670.00 46.64 50.20 32 Sep 08, 2026 Yes
QQQ 260908C00671000 $671.00 45.65 49.04 0 Sep 08, 2026 Yes
QQQ 260908C00672000 $672.00 44.65 48.20 0 Sep 08, 2026 Yes
QQQ 260908C00673000 $673.00 43.65 47.21 0 Sep 08, 2026 Yes
QQQ 260908C00674000 $674.00 42.62 46.04 0 Sep 08, 2026 Yes
QQQ 260908C00675000 $675.00 41.72 45.11 0 Sep 08, 2026 Yes
QQQ 260908C00676000 $676.00 40.72 44.11 0 Sep 08, 2026 Yes
QQQ 260908C00677000 $677.00 39.72 43.11 0 Sep 08, 2026 Yes
QQQ 260908C00678000 $678.00 38.73 42.11 0 Sep 08, 2026 Yes
QQQ 260908C00679000 $679.00 37.73 41.11 0 Sep 08, 2026 Yes
QQQ 260908C00680000 $680.00 36.73 40.11 58 Sep 08, 2026 Yes
QQQ 260908C00681000 $681.00 35.73 39.12 0 Sep 08, 2026 Yes
QQQ 260908C00682000 $682.00 34.73 38.12 0 Sep 08, 2026 Yes
QQQ 260908C00683000 $683.00 33.73 37.00 0 Sep 08, 2026 Yes
QQQ 260908C00684000 $684.00 32.74 36.00 0 Sep 08, 2026 Yes
QQQ 260908C00685000 $685.00 31.74 34.92 68 Sep 08, 2026 Yes
QQQ 260908C00686000 $686.00 30.74 34.00 0 Sep 08, 2026 Yes
QQQ 260908C00687000 $687.00 29.74 32.92 0 Sep 08, 2026 Yes
QQQ 260908C00688000 $688.00 28.75 32.00 0 Sep 08, 2026 Yes
QQQ 260908C00689000 $689.00 27.75 31.00 0 Sep 08, 2026 Yes
QQQ 260908C00690000 $690.00 26.75 30.00 146 Sep 08, 2026 Yes
QQQ 260908C00691000 $691.00 25.76 28.92 0 Sep 08, 2026 Yes
QQQ 260908C00692000 $692.00 24.76 27.92 0 Sep 08, 2026 Yes
QQQ 260908C00693000 $693.00 24.01 26.92 0 Sep 08, 2026 Yes
QQQ 260908C00694000 $694.00 22.77 26.01 0 Sep 08, 2026 Yes
QQQ 260908C00695000 $695.00 21.91 25.01 0 Sep 08, 2026 Yes
QQQ 260908C00696000 $696.00 21.58 22.85 7 Sep 08, 2026 Yes
QQQ 260908C00697000 $697.00 20.75 21.86 0 Sep 08, 2026 Yes
QQQ 260908C00698000 $698.00 19.87 20.87 66 Sep 08, 2026 Yes
QQQ 260908C00699000 $699.00 18.67 19.88 0 Sep 08, 2026 Yes
QQQ 260908C00700000 $700.00 17.91 18.89 277 Sep 08, 2026 Yes
QQQ 260908C00701000 $701.00 16.72 17.91 0 Sep 08, 2026 Yes
QQQ 260908C00702000 $702.00 15.95 16.93 0 Sep 08, 2026 Yes
QQQ 260908C00703000 $703.00 15.19 15.96 88 Sep 08, 2026 Yes
QQQ 260908C00704000 $704.00 14.00 14.99 143 Sep 08, 2026 Yes
QQQ 260908C00705000 $705.00 13.02 13.75 689 Sep 08, 2026 Yes
QQQ 260908C00706000 $706.00 12.34 13.07 156 Sep 08, 2026 Yes
QQQ 260908C00707000 $707.00 11.00 12.12 1,952 Sep 08, 2026 Yes
QQQ 260908C00708000 $708.00 10.40 11.13 386 Sep 08, 2026 Yes
QQQ 260908C00709000 $709.00 9.55 10.27 658 Sep 08, 2026 Yes
QQQ 260908C00710000 $710.00 8.86 9.00 632 Sep 08, 2026 Yes
QQQ 260908C00711000 $711.00 7.94 8.21 475 Sep 08, 2026 Yes
QQQ 260908C00712000 $712.00 7.12 7.31 746 Sep 08, 2026 Yes
QQQ 260908C00713000 $713.00 6.27 6.47 1,004 Sep 08, 2026 Yes
QQQ 260908C00714000 $714.00 5.45 5.66 1,011 Sep 08, 2026 Yes
QQQ 260908C00715000 $715.00 4.73 4.88 1,504 Sep 08, 2026 Yes
QQQ 260908C00716000 $716.00 3.96 4.14 760 Sep 08, 2026 Yes
QQQ 260908C00717000 $717.00 3.34 3.37 1,445 Sep 08, 2026 Yes
QQQ 260908C00718000 $718.00 2.73 2.75 1,043 Sep 08, 2026 Yes
QQQ 260908C00719000 $719.00 2.20 2.23 1,083 Sep 08, 2026 No
QQQ 260908C00720000 $720.00 1.74 1.76 3,484 Sep 08, 2026 No
QQQ 260908C00721000 $721.00 1.36 1.39 2,038 Sep 08, 2026 No
QQQ 260908C00722000 $722.00 1.06 1.08 1,093 Sep 08, 2026 No
QQQ 260908C00723000 $723.00 0.82 0.84 1,102 Sep 08, 2026 No
QQQ 260908C00724000 $724.00 0.64 0.65 872 Sep 08, 2026 No
QQQ 260908C00725000 $725.00 0.49 0.50 2,462 Sep 08, 2026 No
QQQ 260908C00726000 $726.00 0.38 0.39 2,045 Sep 08, 2026 No
QQQ 260908C00727000 $727.00 0.30 0.31 540 Sep 08, 2026 No
QQQ 260908C00728000 $728.00 0.23 0.24 738 Sep 08, 2026 No
QQQ 260908C00729000 $729.00 0.18 0.21 1,160 Sep 08, 2026 No
QQQ 260908C00730000 $730.00 0.13 0.15 3,904 Sep 08, 2026 No
QQQ 260908C00731000 $731.00 0.10 0.11 719 Sep 08, 2026 No
QQQ 260908C00732000 $732.00 0.08 0.09 713 Sep 08, 2026 No
QQQ 260908C00733000 $733.00 0.06 0.07 504 Sep 08, 2026 No
QQQ 260908C00734000 $734.00 0.04 0.05 313 Sep 08, 2026 No
QQQ 260908C00735000 $735.00 0.03 0.04 2,133 Sep 08, 2026 No
QQQ 260908C00736000 $736.00 0.03 0.04 945 Sep 08, 2026 No
QQQ 260908C00737000 $737.00 0.02 0.03 750 Sep 08, 2026 No
QQQ 260908C00738000 $738.00 0.02 0.03 320 Sep 08, 2026 No
QQQ 260908C00739000 $739.00 0.02 0.03 336 Sep 08, 2026 No
QQQ 260908C00740000 $740.00 0.01 0.02 1,120 Sep 08, 2026 No
QQQ 260908C00741000 $741.00 0.01 0.02 555 Sep 08, 2026 No
QQQ 260908C00742000 $742.00 0.01 0.02 401 Sep 08, 2026 No
QQQ 260908C00743000 $743.00 0.01 0.02 286 Sep 08, 2026 No
QQQ 260908C00744000 $744.00 0.01 0.02 229 Sep 08, 2026 No
QQQ 260908C00745000 $745.00 0.00 0.01 290 Sep 08, 2026 No
QQQ 260908C00746000 $746.00 0.00 0.02 60 Sep 08, 2026 No
QQQ 260908C00747000 $747.00 0.00 0.02 0 Sep 08, 2026 No
QQQ 260908C00748000 $748.00 0.00 0.01 75 Sep 08, 2026 No
QQQ 260908C00749000 $749.00 0.00 0.01 131 Sep 08, 2026 No
QQQ 260908C00750000 $750.00 0.00 0.01 618 Sep 08, 2026 No
QQQ 260908C00751000 $751.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00752000 $752.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00753000 $753.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00754000 $754.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00755000 $755.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00756000 $756.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00757000 $757.00 0.00 0.01 9 Sep 08, 2026 No
QQQ 260908C00758000 $758.00 0.00 0.01 21 Sep 08, 2026 No
QQQ 260908C00759000 $759.00 0.00 0.01 1 Sep 08, 2026 No
QQQ 260908C00760000 $760.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00765000 $765.00 0.00 0.01 2,978 Sep 08, 2026 No
QQQ 260908C00770000 $770.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00775000 $775.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00780000 $780.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00785000 $785.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00790000 $790.00 0.00 0.02 0 Sep 08, 2026 No
QQQ 260908C00795000 $795.00 0.00 0.02 0 Sep 08, 2026 No
QQQ 260908C00800000 $800.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00805000 $805.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00810000 $810.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00815000 $815.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00820000 $820.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00825000 $825.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00830000 $830.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00835000 $835.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00840000 $840.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00845000 $845.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00850000 $850.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00855000 $855.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00860000 $860.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00865000 $865.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00870000 $870.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00875000 $875.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00880000 $880.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00885000 $885.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00890000 $890.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00895000 $895.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00900000 $900.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00905000 $905.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00910000 $910.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00915000 $915.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00920000 $920.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00925000 $925.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00930000 $930.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00935000 $935.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00940000 $940.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00945000 $945.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908C00950000 $950.00 0.00 0.01 0 Sep 08, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
QQQ 260908P00490000 $490.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00495000 $495.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00500000 $500.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00505000 $505.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00510000 $510.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00515000 $515.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00520000 $520.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00525000 $525.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00530000 $530.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00535000 $535.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00540000 $540.00 0.00 0.01 23 Sep 08, 2026 No
QQQ 260908P00545000 $545.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00550000 $550.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00555000 $555.00 0.00 0.01 3,222 Sep 08, 2026 No
QQQ 260908P00560000 $560.00 0.00 0.01 1,084 Sep 08, 2026 No
QQQ 260908P00565000 $565.00 0.00 0.02 4,557 Sep 08, 2026 No
QQQ 260908P00570000 $570.00 0.00 0.01 10 Sep 08, 2026 No
QQQ 260908P00575000 $575.00 0.00 0.01 19 Sep 08, 2026 No
QQQ 260908P00580000 $580.00 0.00 0.03 3,670 Sep 08, 2026 No
QQQ 260908P00585000 $585.00 0.00 0.01 0 Sep 08, 2026 No
QQQ 260908P00590000 $590.00 0.01 0.02 2,746 Sep 08, 2026 No
QQQ 260908P00595000 $595.00 0.01 0.02 34 Sep 08, 2026 No
QQQ 260908P00600000 $600.00 0.01 0.02 842 Sep 08, 2026 No
QQQ 260908P00605000 $605.00 0.01 0.02 138 Sep 08, 2026 No
QQQ 260908P00610000 $610.00 0.01 0.02 306 Sep 08, 2026 No
QQQ 260908P00615000 $615.00 0.01 0.02 208 Sep 08, 2026 No
QQQ 260908P00620000 $620.00 0.01 0.02 124 Sep 08, 2026 No
QQQ 260908P00625000 $625.00 0.01 0.02 135 Sep 08, 2026 No
QQQ 260908P00630000 $630.00 0.01 0.03 149 Sep 08, 2026 No
QQQ 260908P00631000 $631.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00632000 $632.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00633000 $633.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00634000 $634.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00635000 $635.00 0.01 0.03 103 Sep 08, 2026 No
QQQ 260908P00636000 $636.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00637000 $637.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00638000 $638.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00639000 $639.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00640000 $640.00 0.01 0.03 5,442 Sep 08, 2026 No
QQQ 260908P00641000 $641.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00642000 $642.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00643000 $643.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00644000 $644.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00645000 $645.00 0.01 0.03 3,797 Sep 08, 2026 No
QQQ 260908P00646000 $646.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00647000 $647.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00648000 $648.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00649000 $649.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00650000 $650.00 0.01 0.03 5,293 Sep 08, 2026 No
QQQ 260908P00651000 $651.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00652000 $652.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00653000 $653.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00654000 $654.00 0.02 0.03 0 Sep 08, 2026 No
QQQ 260908P00655000 $655.00 0.01 0.03 3,415 Sep 08, 2026 No
QQQ 260908P00656000 $656.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00657000 $657.00 0.01 0.03 0 Sep 08, 2026 No
QQQ 260908P00658000 $658.00 0.02 0.03 0 Sep 08, 2026 No
QQQ 260908P00659000 $659.00 0.02 0.03 0 Sep 08, 2026 No
QQQ 260908P00660000 $660.00 0.02 0.03 926 Sep 08, 2026 No
QQQ 260908P00661000 $661.00 0.02 0.03 0 Sep 08, 2026 No
QQQ 260908P00662000 $662.00 0.02 0.03 0 Sep 08, 2026 No
QQQ 260908P00663000 $663.00 0.02 0.03 0 Sep 08, 2026 No
QQQ 260908P00664000 $664.00 0.02 0.03 0 Sep 08, 2026 No
QQQ 260908P00665000 $665.00 0.02 0.04 681 Sep 08, 2026 No
QQQ 260908P00666000 $666.00 0.02 0.04 0 Sep 08, 2026 No
QQQ 260908P00667000 $667.00 0.02 0.04 0 Sep 08, 2026 No
QQQ 260908P00668000 $668.00 0.02 0.04 396 Sep 08, 2026 No
QQQ 260908P00669000 $669.00 0.03 0.04 1,531 Sep 08, 2026 No
QQQ 260908P00670000 $670.00 0.03 0.04 874 Sep 08, 2026 No
QQQ 260908P00671000 $671.00 0.03 0.04 476 Sep 08, 2026 No
QQQ 260908P00672000 $672.00 0.03 0.04 461 Sep 08, 2026 No
QQQ 260908P00673000 $673.00 0.03 0.04 242 Sep 08, 2026 No
QQQ 260908P00674000 $674.00 0.03 0.04 319 Sep 08, 2026 No
QQQ 260908P00675000 $675.00 0.03 0.04 828 Sep 08, 2026 No
QQQ 260908P00676000 $676.00 0.03 0.04 189 Sep 08, 2026 No
QQQ 260908P00677000 $677.00 0.03 0.04 131 Sep 08, 2026 No
QQQ 260908P00678000 $678.00 0.03 0.04 380 Sep 08, 2026 No
QQQ 260908P00679000 $679.00 0.03 0.05 520 Sep 08, 2026 No
QQQ 260908P00680000 $680.00 0.03 0.05 4,824 Sep 08, 2026 No
QQQ 260908P00681000 $681.00 0.04 0.05 192 Sep 08, 2026 No
QQQ 260908P00682000 $682.00 0.04 0.05 392 Sep 08, 2026 No
QQQ 260908P00683000 $683.00 0.04 0.05 278 Sep 08, 2026 No
QQQ 260908P00684000 $684.00 0.04 0.05 331 Sep 08, 2026 No
QQQ 260908P00685000 $685.00 0.04 0.05 1,175 Sep 08, 2026 No
QQQ 260908P00686000 $686.00 0.04 0.05 810 Sep 08, 2026 No
QQQ 260908P00687000 $687.00 0.04 0.05 648 Sep 08, 2026 No
QQQ 260908P00688000 $688.00 0.04 0.06 277 Sep 08, 2026 No
QQQ 260908P00689000 $689.00 0.04 0.06 333 Sep 08, 2026 No
QQQ 260908P00690000 $690.00 0.05 0.06 1,137 Sep 08, 2026 No
QQQ 260908P00691000 $691.00 0.05 0.06 1,361 Sep 08, 2026 No
QQQ 260908P00692000 $692.00 0.05 0.06 1,204 Sep 08, 2026 No
QQQ 260908P00693000 $693.00 0.06 0.07 740 Sep 08, 2026 No
QQQ 260908P00694000 $694.00 0.05 0.07 854 Sep 08, 2026 No
QQQ 260908P00695000 $695.00 0.06 0.07 1,745 Sep 08, 2026 No
QQQ 260908P00696000 $696.00 0.06 0.08 488 Sep 08, 2026 No
QQQ 260908P00697000 $697.00 0.07 0.08 423 Sep 08, 2026 No
QQQ 260908P00698000 $698.00 0.07 0.09 196 Sep 08, 2026 No
QQQ 260908P00699000 $699.00 0.08 0.10 237 Sep 08, 2026 No
QQQ 260908P00700000 $700.00 0.10 0.11 2,672 Sep 08, 2026 No
QQQ 260908P00701000 $701.00 0.11 0.12 388 Sep 08, 2026 No
QQQ 260908P00702000 $702.00 0.12 0.14 655 Sep 08, 2026 No
QQQ 260908P00703000 $703.00 0.14 0.16 471 Sep 08, 2026 No
QQQ 260908P00704000 $704.00 0.17 0.19 1,157 Sep 08, 2026 No
QQQ 260908P00705000 $705.00 0.20 0.21 1,063 Sep 08, 2026 No
QQQ 260908P00706000 $706.00 0.24 0.25 769 Sep 08, 2026 No
QQQ 260908P00707000 $707.00 0.29 0.30 815 Sep 08, 2026 No
QQQ 260908P00708000 $708.00 0.36 0.37 954 Sep 08, 2026 No
QQQ 260908P00709000 $709.00 0.43 0.45 1,049 Sep 08, 2026 No
QQQ 260908P00710000 $710.00 0.52 0.55 7,443 Sep 08, 2026 No
QQQ 260908P00711000 $711.00 0.64 0.66 861 Sep 08, 2026 No
QQQ 260908P00712000 $712.00 0.77 0.79 1,818 Sep 08, 2026 No
QQQ 260908P00713000 $713.00 0.94 0.95 1,172 Sep 08, 2026 No
QQQ 260908P00714000 $714.00 1.12 1.14 721 Sep 08, 2026 No
QQQ 260908P00715000 $715.00 1.35 1.38 2,893 Sep 08, 2026 No
QQQ 260908P00716000 $716.00 1.62 1.65 1,399 Sep 08, 2026 No
QQQ 260908P00717000 $717.00 1.95 1.99 3,058 Sep 08, 2026 No
QQQ 260908P00718000 $718.00 2.34 2.41 866 Sep 08, 2026 No
QQQ 260908P00719000 $719.00 2.80 2.81 862 Sep 08, 2026 Yes
QQQ 260908P00720000 $720.00 3.33 3.37 748 Sep 08, 2026 Yes
QQQ 260908P00721000 $721.00 3.91 4.05 207 Sep 08, 2026 Yes
QQQ 260908P00722000 $722.00 4.59 4.73 432 Sep 08, 2026 Yes
QQQ 260908P00723000 $723.00 5.34 5.51 106 Sep 08, 2026 Yes
QQQ 260908P00724000 $724.00 6.16 6.30 72 Sep 08, 2026 Yes
QQQ 260908P00725000 $725.00 6.98 7.20 122 Sep 08, 2026 Yes
QQQ 260908P00726000 $726.00 7.67 8.37 129 Sep 08, 2026 Yes
QQQ 260908P00727000 $727.00 8.45 9.28 59 Sep 08, 2026 Yes
QQQ 260908P00728000 $728.00 8.89 10.21 13 Sep 08, 2026 Yes
QQQ 260908P00729000 $729.00 9.78 11.15 0 Sep 08, 2026 Yes
QQQ 260908P00730000 $730.00 11.16 12.11 9 Sep 08, 2026 Yes
QQQ 260908P00731000 $731.00 11.77 13.08 2 Sep 08, 2026 Yes
QQQ 260908P00732000 $732.00 12.76 14.32 0 Sep 08, 2026 Yes
QQQ 260908P00733000 $733.00 13.79 15.32 0 Sep 08, 2026 Yes
QQQ 260908P00734000 $734.00 14.75 16.32 0 Sep 08, 2026 Yes
QQQ 260908P00735000 $735.00 15.75 17.32 0 Sep 08, 2026 Yes
QQQ 260908P00736000 $736.00 16.75 18.32 0 Sep 08, 2026 Yes
QQQ 260908P00737000 $737.00 17.76 19.32 0 Sep 08, 2026 Yes
QQQ 260908P00738000 $738.00 18.76 20.44 0 Sep 08, 2026 Yes
QQQ 260908P00739000 $739.00 19.76 22.00 0 Sep 08, 2026 Yes
QQQ 260908P00740000 $740.00 20.75 22.77 0 Sep 08, 2026 Yes
QQQ 260908P00741000 $741.00 21.75 23.77 0 Sep 08, 2026 Yes
QQQ 260908P00742000 $742.00 22.75 25.04 0 Sep 08, 2026 Yes
QQQ 260908P00743000 $743.00 23.00 26.04 0 Sep 08, 2026 Yes
QQQ 260908P00744000 $744.00 24.75 26.77 1 Sep 08, 2026 Yes
QQQ 260908P00745000 $745.00 25.01 28.04 0 Sep 08, 2026 Yes
QQQ 260908P00746000 $746.00 26.00 29.04 0 Sep 08, 2026 Yes
QQQ 260908P00747000 $747.00 26.87 30.04 0 Sep 08, 2026 Yes
QQQ 260908P00748000 $748.00 27.87 31.01 0 Sep 08, 2026 Yes
QQQ 260908P00749000 $749.00 28.87 32.04 0 Sep 08, 2026 Yes
QQQ 260908P00750000 $750.00 29.87 32.80 0 Sep 08, 2026 Yes
QQQ 260908P00751000 $751.00 30.87 34.04 0 Sep 08, 2026 Yes
QQQ 260908P00752000 $752.00 32.02 35.04 0 Sep 08, 2026 Yes
QQQ 260908P00753000 $753.00 32.87 36.04 0 Sep 08, 2026 Yes
QQQ 260908P00754000 $754.00 33.98 37.04 0 Sep 08, 2026 Yes
QQQ 260908P00755000 $755.00 35.02 38.50 0 Sep 08, 2026 Yes
QQQ 260908P00756000 $756.00 36.02 39.50 0 Sep 08, 2026 Yes
QQQ 260908P00757000 $757.00 36.87 40.50 0 Sep 08, 2026 Yes
QQQ 260908P00758000 $758.00 38.02 41.50 0 Sep 08, 2026 Yes
QQQ 260908P00759000 $759.00 38.87 42.50 0 Sep 08, 2026 Yes
QQQ 260908P00760000 $760.00 39.87 43.48 0 Sep 08, 2026 Yes
QQQ 260908P00765000 $765.00 45.02 48.45 0 Sep 08, 2026 Yes
QQQ 260908P00770000 $770.00 49.87 53.50 0 Sep 08, 2026 Yes
QQQ 260908P00775000 $775.00 54.87 58.45 0 Sep 08, 2026 Yes
QQQ 260908P00780000 $780.00 59.87 63.50 0 Sep 08, 2026 Yes
QQQ 260908P00785000 $785.00 64.87 68.51 0 Sep 08, 2026 Yes
QQQ 260908P00790000 $790.00 69.87 73.50 0 Sep 08, 2026 Yes
QQQ 260908P00795000 $795.00 75.01 78.48 0 Sep 08, 2026 Yes
QQQ 260908P00800000 $800.00 79.87 83.48 0 Sep 08, 2026 Yes
QQQ 260908P00805000 $805.00 85.01 88.51 0 Sep 08, 2026 Yes
QQQ 260908P00810000 $810.00 89.87 93.45 0 Sep 08, 2026 Yes
QQQ 260908P00815000 $815.00 94.87 98.45 0 Sep 08, 2026 Yes
QQQ 260908P00820000 $820.00 99.87 103.50 0 Sep 08, 2026 Yes
QQQ 260908P00825000 $825.00 104.87 108.50 0 Sep 08, 2026 Yes
QQQ 260908P00830000 $830.00 109.83 113.50 0 Sep 08, 2026 Yes
QQQ 260908P00835000 $835.00 114.87 118.45 0 Sep 08, 2026 Yes
QQQ 260908P00840000 $840.00 119.83 123.50 0 Sep 08, 2026 Yes
QQQ 260908P00845000 $845.00 124.87 128.45 0 Sep 08, 2026 Yes
QQQ 260908P00850000 $850.00 129.87 133.45 0 Sep 08, 2026 Yes
QQQ 260908P00855000 $855.00 134.87 138.48 0 Sep 08, 2026 Yes
QQQ 260908P00860000 $860.00 139.87 143.50 0 Sep 08, 2026 Yes
QQQ 260908P00865000 $865.00 144.87 148.48 0 Sep 08, 2026 Yes
QQQ 260908P00870000 $870.00 149.87 153.48 0 Sep 08, 2026 Yes
QQQ 260908P00875000 $875.00 154.87 158.45 0 Sep 08, 2026 Yes
QQQ 260908P00880000 $880.00 159.87 163.48 0 Sep 08, 2026 Yes
QQQ 260908P00885000 $885.00 164.87 168.51 0 Sep 08, 2026 Yes
QQQ 260908P00890000 $890.00 169.87 173.50 0 Sep 08, 2026 Yes
QQQ 260908P00895000 $895.00 174.87 178.48 0 Sep 08, 2026 Yes
QQQ 260908P00900000 $900.00 179.87 183.48 0 Sep 08, 2026 Yes
QQQ 260908P00905000 $905.00 184.87 188.50 0 Sep 08, 2026 Yes
QQQ 260908P00910000 $910.00 189.87 193.50 0 Sep 08, 2026 Yes
QQQ 260908P00915000 $915.00 194.87 198.48 0 Sep 08, 2026 Yes
QQQ 260908P00920000 $920.00 199.87 203.50 0 Sep 08, 2026 Yes
QQQ 260908P00925000 $925.00 204.87 208.50 0 Sep 08, 2026 Yes
QQQ 260908P00930000 $930.00 209.87 213.50 0 Sep 08, 2026 Yes
QQQ 260908P00935000 $935.00 214.87 218.50 0 Sep 08, 2026 Yes
QQQ 260908P00940000 $940.00 219.87 223.50 0 Sep 08, 2026 Yes
QQQ 260908P00945000 $945.00 224.87 228.50 0 Sep 08, 2026 Yes
QQQ 260908P00950000 $950.00 229.87 233.45 0 Sep 08, 2026 Yes

Key Metrics

No key metrics available from recent filings for this symbol.


SEC Filings
Date Form Access Number Link Actions
Sep 08, 2014 8-K 0001104659-14-065254 View
Feb 07, 2014 8-K 0001104659-14-007543 View
Date Form Access Number Link Actions
Aug 18, 2025 DEF 14A 0001680359-25-000633 View
Date Form Access Number Link Actions
Jan 13, 2010 SC 13G 0000934729-10-000006 View