Search Symbol
Stock Details
Last updated:
Symbol NVDA
Company Nvidia Corp
Exchange XNAS
Asset Type CS
Website https://www.nvidia.com/
Last Price $202.04 2.25%
Previous Open $207.96
Previous Close $206.69
52 Week High $243.37
52 Week Low $164.27
Options

Data is updated daily. Last updated: Oct 26, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
NVDA 261026C00120000 $120.00 90.60 98.65 0 Oct 26, 2026 Yes
NVDA 261026C00125000 $125.00 85.60 93.60 0 Oct 26, 2026 Yes
NVDA 261026C00130000 $130.00 80.60 88.80 0 Oct 26, 2026 Yes
NVDA 261026C00135000 $135.00 75.60 83.40 0 Oct 26, 2026 Yes
NVDA 261026C00140000 $140.00 70.60 78.70 0 Oct 26, 2026 Yes
NVDA 261026C00145000 $145.00 65.65 73.65 0 Oct 26, 2026 Yes
NVDA 261026C00150000 $150.00 60.65 69.00 0 Oct 26, 2026 Yes
NVDA 261026C00155000 $155.00 55.65 63.50 0 Oct 26, 2026 Yes
NVDA 261026C00160000 $160.00 50.70 59.00 0 Oct 26, 2026 Yes
NVDA 261026C00165000 $165.00 45.70 52.45 0 Oct 26, 2026 Yes
NVDA 261026C00170000 $170.00 40.75 48.55 0 Oct 26, 2026 Yes
NVDA 261026C00175000 $175.00 35.75 43.55 0 Oct 26, 2026 Yes
NVDA 261026C00180000 $180.00 30.80 38.60 15 Oct 26, 2026 Yes
NVDA 261026C00185000 $185.00 25.90 33.70 0 Oct 26, 2026 Yes
NVDA 261026C00190000 $190.00 21.90 27.55 11 Oct 26, 2026 Yes
NVDA 261026C00195000 $195.00 17.10 21.85 0 Oct 26, 2026 Yes
NVDA 261026C00197500 $197.50 15.15 20.55 0 Oct 26, 2026 Yes
NVDA 261026C00200000 $200.00 13.05 15.70 11 Oct 26, 2026 Yes
NVDA 261026C00202500 $202.50 10.85 15.90 6 Oct 26, 2026 Yes
NVDA 261026C00205000 $205.00 8.80 13.85 12 Oct 26, 2026 Yes
NVDA 261026C00207500 $207.50 8.20 10.85 19 Oct 26, 2026 Yes
NVDA 261026C00210000 $210.00 6.10 8.05 147 Oct 26, 2026 Yes
NVDA 261026C00212500 $212.50 5.75 6.55 12 Oct 26, 2026 Yes
NVDA 261026C00215000 $215.00 4.40 4.65 319 Oct 26, 2026 No
NVDA 261026C00217500 $217.50 3.25 3.40 314 Oct 26, 2026 No
NVDA 261026C00220000 $220.00 2.33 2.40 379 Oct 26, 2026 No
NVDA 261026C00222500 $222.50 1.60 1.67 213 Oct 26, 2026 No
NVDA 261026C00225000 $225.00 1.05 1.15 1,741 Oct 26, 2026 No
NVDA 261026C00227500 $227.50 0.68 0.73 610 Oct 26, 2026 No
NVDA 261026C00230000 $230.00 0.43 0.47 1,446 Oct 26, 2026 No
NVDA 261026C00232500 $232.50 0.27 0.31 262 Oct 26, 2026 No
NVDA 261026C00235000 $235.00 0.19 0.21 521 Oct 26, 2026 No
NVDA 261026C00237500 $237.50 0.13 0.15 9,089 Oct 26, 2026 No
NVDA 261026C00240000 $240.00 0.10 0.11 1,260 Oct 26, 2026 No
NVDA 261026C00242500 $242.50 0.06 0.08 30 Oct 26, 2026 No
NVDA 261026C00245000 $245.00 0.04 0.07 581 Oct 26, 2026 No
NVDA 261026C00247500 $247.50 0.04 0.06 21 Oct 26, 2026 No
NVDA 261026C00250000 $250.00 0.03 0.05 95 Oct 26, 2026 No
NVDA 261026C00252500 $252.50 0.02 0.05 0 Oct 26, 2026 No
NVDA 261026C00255000 $255.00 0.02 0.04 24 Oct 26, 2026 No
NVDA 261026C00257500 $257.50 0.02 0.04 4 Oct 26, 2026 No
NVDA 261026C00260000 $260.00 0.01 0.04 25 Oct 26, 2026 No
NVDA 261026C00262500 $262.50 0.01 0.03 0 Oct 26, 2026 No
NVDA 261026C00265000 $265.00 0.01 0.03 0 Oct 26, 2026 No
NVDA 261026C00270000 $270.00 0.01 0.03 11 Oct 26, 2026 No
NVDA 261026C00275000 $275.00 0.00 0.03 3 Oct 26, 2026 No
NVDA 261026C00280000 $280.00 0.00 0.02 3 Oct 26, 2026 No
NVDA 261026C00285000 $285.00 0.00 0.02 0 Oct 26, 2026 No
NVDA 261026C00290000 $290.00 0.00 0.02 0 Oct 26, 2026 No
NVDA 261026C00295000 $295.00 0.00 0.01 0 Oct 26, 2026 No
NVDA 261026C00300000 $300.00 0.00 0.01 0 Oct 26, 2026 No
NVDA 261026C00305000 $305.00 0.00 0.01 0 Oct 26, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
NVDA 261026P00120000 $120.00 0.02 0.05 0 Oct 26, 2026 No
NVDA 261026P00125000 $125.00 0.03 0.05 1 Oct 26, 2026 No
NVDA 261026P00130000 $130.00 0.03 0.06 0 Oct 26, 2026 No
NVDA 261026P00135000 $135.00 0.04 0.06 0 Oct 26, 2026 No
NVDA 261026P00140000 $140.00 0.05 0.06 0 Oct 26, 2026 No
NVDA 261026P00145000 $145.00 0.06 0.08 7 Oct 26, 2026 No
NVDA 261026P00150000 $150.00 0.06 0.09 2 Oct 26, 2026 No
NVDA 261026P00155000 $155.00 0.08 0.10 0 Oct 26, 2026 No
NVDA 261026P00160000 $160.00 0.09 0.11 5 Oct 26, 2026 No
NVDA 261026P00165000 $165.00 0.11 0.13 0 Oct 26, 2026 No
NVDA 261026P00170000 $170.00 0.13 0.16 4 Oct 26, 2026 No
NVDA 261026P00175000 $175.00 0.16 0.19 77 Oct 26, 2026 No
NVDA 261026P00180000 $180.00 0.21 0.24 83 Oct 26, 2026 No
NVDA 261026P00185000 $185.00 0.28 0.31 59 Oct 26, 2026 No
NVDA 261026P00190000 $190.00 0.41 0.44 350 Oct 26, 2026 No
NVDA 261026P00195000 $195.00 0.63 0.68 78 Oct 26, 2026 No
NVDA 261026P00197500 $197.50 0.82 0.86 117 Oct 26, 2026 No
NVDA 261026P00200000 $200.00 1.06 1.12 1,616 Oct 26, 2026 No
NVDA 261026P00202500 $202.50 1.39 1.45 50 Oct 26, 2026 No
NVDA 261026P00205000 $205.00 1.83 1.89 713 Oct 26, 2026 No
NVDA 261026P00207500 $207.50 2.37 2.47 105 Oct 26, 2026 No
NVDA 261026P00210000 $210.00 3.10 3.25 237 Oct 26, 2026 No
NVDA 261026P00212500 $212.50 3.75 5.50 87 Oct 26, 2026 No
NVDA 261026P00215000 $215.00 4.80 5.35 915 Oct 26, 2026 Yes
NVDA 261026P00217500 $217.50 6.15 6.80 57 Oct 26, 2026 Yes
NVDA 261026P00220000 $220.00 7.60 9.00 515 Oct 26, 2026 Yes
NVDA 261026P00222500 $222.50 9.30 10.10 116 Oct 26, 2026 Yes
NVDA 261026P00225000 $225.00 11.15 12.00 306 Oct 26, 2026 Yes
NVDA 261026P00227500 $227.50 12.50 16.35 122 Oct 26, 2026 Yes
NVDA 261026P00230000 $230.00 15.15 18.55 113 Oct 26, 2026 Yes
NVDA 261026P00232500 $232.50 16.20 20.90 22 Oct 26, 2026 Yes
NVDA 261026P00235000 $235.00 18.25 23.35 32 Oct 26, 2026 Yes
NVDA 261026P00237500 $237.50 20.70 25.45 24 Oct 26, 2026 Yes
NVDA 261026P00240000 $240.00 23.20 28.20 81 Oct 26, 2026 Yes
NVDA 261026P00242500 $242.50 24.30 32.05 0 Oct 26, 2026 Yes
NVDA 261026P00245000 $245.00 26.75 35.00 0 Oct 26, 2026 Yes
NVDA 261026P00247500 $247.50 29.25 38.00 0 Oct 26, 2026 Yes
NVDA 261026P00250000 $250.00 31.75 40.25 0 Oct 26, 2026 Yes
NVDA 261026P00252500 $252.50 34.25 42.55 0 Oct 26, 2026 Yes
NVDA 261026P00255000 $255.00 36.75 45.40 0 Oct 26, 2026 Yes
NVDA 261026P00257500 $257.50 39.25 47.55 0 Oct 26, 2026 Yes
NVDA 261026P00260000 $260.00 41.75 49.90 0 Oct 26, 2026 Yes
NVDA 261026P00262500 $262.50 44.25 52.90 0 Oct 26, 2026 Yes
NVDA 261026P00265000 $265.00 46.75 54.75 0 Oct 26, 2026 Yes
NVDA 261026P00270000 $270.00 51.75 59.75 0 Oct 26, 2026 Yes
NVDA 261026P00275000 $275.00 56.75 64.60 0 Oct 26, 2026 Yes
NVDA 261026P00280000 $280.00 61.75 69.55 0 Oct 26, 2026 Yes
NVDA 261026P00285000 $285.00 66.75 74.55 0 Oct 26, 2026 Yes
NVDA 261026P00290000 $290.00 71.75 79.55 0 Oct 26, 2026 Yes
NVDA 261026P00295000 $295.00 76.75 84.60 0 Oct 26, 2026 Yes
NVDA 261026P00300000 $300.00 81.75 89.55 0 Oct 26, 2026 Yes
NVDA 261026P00305000 $305.00 86.75 95.15 0 Oct 26, 2026 Yes
Key Metrics
Metric Value Period End Unit
Revenue 177,837,000,000.00 Jul 26, 2026 USD
Gross Profit 133,299,000,000.00 Jul 26, 2026 USD
Operating Income 117,270,000,000.00 Jul 26, 2026 USD
Net Income 118,010,000,000.00 Jul 26, 2026 USD
EPS (Basic) 4.87 Jul 26, 2026 USD/shares
Total Assets 320,272,000,000.00 Jul 26, 2026 USD
Total Liabilities 91,288,000,000.00 Jul 26, 2026 USD
Shareholders' Equity 228,984,000,000.00 Jul 26, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 25, 2026 10-K 0001045810-26-000021 View
Feb 26, 2025 10-K 0001045810-25-000023 View
Feb 21, 2024 10-K 0001045810-24-000029 View
Date Form Access Number Link Actions
Aug 26, 2026 10-Q 0001045810-26-000075 View
May 20, 2026 10-Q 0001045810-26-000052 View
Nov 19, 2025 10-Q 0001045810-25-000230 View
Aug 27, 2025 10-Q 0001045810-25-000209 View
May 28, 2025 10-Q 0001045810-25-000116 View
Nov 20, 2024 10-Q 0001045810-24-000316 View
Aug 28, 2024 10-Q 0001045810-24-000264 View
May 29, 2024 10-Q 0001045810-24-000124 View
Nov 21, 2023 10-Q 0001045810-23-000227 View
Aug 28, 2023 10-Q 0001045810-23-000175 View
Date Form Access Number Link Actions
Sep 03, 2026 8-K 0001045810-26-000078 View
Aug 26, 2026 8-K 0001045810-26-000073 View
Aug 17, 2026 8-K 0001045810-26-000069 View
Jul 02, 2026 8-K 0001045810-26-000060 View
Jun 30, 2026 8-K 0001045810-26-000056 View
Jun 18, 2026 8-K 0001193125-26-275783 View
May 20, 2026 8-K 0001045810-26-000051 View
May 08, 2026 8-K 0001045810-26-000028 View
Apr 27, 2026 8-K 0001045810-26-000026 View
Mar 06, 2026 8-K 0001045810-26-000024 View
Feb 25, 2026 8-K 0001045810-26-000019 View
Jan 23, 2026 8-K 0001045810-26-000003 View
Nov 19, 2025 8-K 0001045810-25-000228 View
Aug 27, 2025 8-K 0001045810-25-000207 View
Aug 05, 2025 8-K 0001045810-25-000197 View
Jul 01, 2025 8-K 0001045810-25-000179 View
May 28, 2025 8-K 0001045810-25-000115 View
Apr 15, 2025 8-K 0001045810-25-000082 View
Mar 07, 2025 8-K 0001045810-25-000039 View
Feb 26, 2025 8-K 0001045810-25-000021 View
Jan 17, 2025 8-K 0001045810-25-000007 View
Nov 20, 2024 8-K 0001045810-24-000315 View
Nov 07, 2024 8-K 0001045810-24-000300 View
Aug 28, 2024 8-K 0001045810-24-000262 View
Jul 02, 2024 8-K 0001045810-24-000206 View
Jun 07, 2024 8-K 0001045810-24-000144 View
May 22, 2024 8-K 0001045810-24-000113 View
Mar 14, 2024 8-K 0001045810-24-000069 View
Feb 21, 2024 8-K 0001045810-24-000028 View
Nov 21, 2023 8-K 0001045810-23-000225 View
Oct 24, 2023 8-K 0001045810-23-000221 View
Oct 17, 2023 8-K 0001045810-23-000217 View
Aug 23, 2023 8-K 0001045810-23-000171 View
Date Form Access Number Link Actions
May 12, 2026 DEF 14A 0001045810-26-000036 View
May 13, 2025 DEF 14A 0001045810-25-000095 View
May 14, 2024 DEF 14A 0001045810-24-000104 View
Date Form Access Number Link Actions
Jul 18, 2024 SC 13G 0001045810-24-000230 View
Market News