Search Symbol
Stock Details
Last updated:
Symbol GOOGL
Company Alphabet Inc. Class A Common Stock
Exchange XNAS
Asset Type CS
Website https://abc.xyz/
Last Price $290.50 3.74%
Previous Open $280.23
Previous Close $280.03
52 Week High $408.61
52 Week Low $270.70
Options

Data is updated daily. Last updated: Oct 26, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
GOOGL 261026C00265000 $265.00 50.25 53.35 0 Oct 26, 2026 Yes
GOOGL 261026C00270000 $270.00 45.25 48.35 0 Oct 26, 2026 Yes
GOOGL 261026C00275000 $275.00 40.25 43.25 250 Oct 26, 2026 Yes
GOOGL 261026C00280000 $280.00 35.25 38.35 0 Oct 26, 2026 Yes
GOOGL 261026C00285000 $285.00 30.25 33.35 0 Oct 26, 2026 Yes
GOOGL 261026C00290000 $290.00 25.25 28.35 0 Oct 26, 2026 Yes
GOOGL 261026C00295000 $295.00 20.25 23.35 0 Oct 26, 2026 Yes
GOOGL 261026C00300000 $300.00 16.55 17.55 12 Oct 26, 2026 Yes
GOOGL 261026C00302500 $302.50 12.65 15.55 4 Oct 26, 2026 Yes
GOOGL 261026C00305000 $305.00 11.35 13.10 7 Oct 26, 2026 Yes
GOOGL 261026C00307500 $307.50 7.75 9.50 7 Oct 26, 2026 Yes
GOOGL 261026C00310000 $310.00 6.10 8.25 32 Oct 26, 2026 Yes
GOOGL 261026C00312500 $312.50 3.05 5.05 26 Oct 26, 2026 Yes
GOOGL 261026C00315000 $315.00 1.66 2.23 26 Oct 26, 2026 Yes
GOOGL 261026C00317500 $317.50 0.03 0.02 162 Oct 26, 2026 Yes
GOOGL 261026C00320000 $320.00 0.00 0.01 391 Oct 26, 2026 No
GOOGL 261026C00322500 $322.50 0.00 0.01 2,290 Oct 26, 2026 No
GOOGL 261026C00325000 $325.00 0.00 0.01 1,727 Oct 26, 2026 No
GOOGL 261026C00327500 $327.50 0.00 0.01 1,469 Oct 26, 2026 No
GOOGL 261026C00330000 $330.00 0.00 0.02 2,174 Oct 26, 2026 No
GOOGL 261026C00332500 $332.50 0.00 0.01 1,835 Oct 26, 2026 No
GOOGL 261026C00335000 $335.00 0.00 0.01 2,554 Oct 26, 2026 No
GOOGL 261026C00337500 $337.50 0.00 0.02 1,363 Oct 26, 2026 No
GOOGL 261026C00340000 $340.00 0.00 0.01 3,148 Oct 26, 2026 No
GOOGL 261026C00342500 $342.50 0.00 0.03 465 Oct 26, 2026 No
GOOGL 261026C00345000 $345.00 0.00 0.04 1,217 Oct 26, 2026 No
GOOGL 261026C00347500 $347.50 0.00 0.03 520 Oct 26, 2026 No
GOOGL 261026C00350000 $350.00 0.00 0.01 1,597 Oct 26, 2026 No
GOOGL 261026C00352500 $352.50 0.00 0.01 330 Oct 26, 2026 No
GOOGL 261026C00355000 $355.00 0.00 0.01 1,222 Oct 26, 2026 No
GOOGL 261026C00357500 $357.50 0.00 0.01 274 Oct 26, 2026 No
GOOGL 261026C00360000 $360.00 0.00 0.01 1,287 Oct 26, 2026 No
GOOGL 261026C00362500 $362.50 0.00 0.12 216 Oct 26, 2026 No
GOOGL 261026C00365000 $365.00 0.00 0.01 847 Oct 26, 2026 No
GOOGL 261026C00367500 $367.50 0.00 0.10 187 Oct 26, 2026 No
GOOGL 261026C00370000 $370.00 0.00 0.02 551 Oct 26, 2026 No
GOOGL 261026C00372500 $372.50 0.00 0.02 122 Oct 26, 2026 No
GOOGL 261026C00375000 $375.00 0.00 0.09 155 Oct 26, 2026 No
GOOGL 261026C00377500 $377.50 0.00 0.04 108 Oct 26, 2026 No
GOOGL 261026C00380000 $380.00 0.00 0.33 0 Oct 26, 2026 No
GOOGL 261026C00382500 $382.50 0.00 0.53 0 Oct 26, 2026 No
GOOGL 261026C00385000 $385.00 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026C00387500 $387.50 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026C00390000 $390.00 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026C00392500 $392.50 0.00 0.51 1 Oct 26, 2026 No
GOOGL 261026C00395000 $395.00 0.00 0.06 0 Oct 26, 2026 No
GOOGL 261026C00397500 $397.50 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026C00400000 $400.00 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026C00405000 $405.00 0.00 0.01 2,020 Oct 26, 2026 No
GOOGL 261026C00410000 $410.00 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026C00415000 $415.00 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026C00420000 $420.00 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026C00425000 $425.00 0.00 0.01 0 Oct 26, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
GOOGL 261026P00265000 $265.00 0.00 0.01 20 Oct 26, 2026 No
GOOGL 261026P00270000 $270.00 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026P00275000 $275.00 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026P00280000 $280.00 0.00 0.01 0 Oct 26, 2026 No
GOOGL 261026P00285000 $285.00 0.00 0.53 8 Oct 26, 2026 No
GOOGL 261026P00290000 $290.00 0.00 0.01 63 Oct 26, 2026 No
GOOGL 261026P00295000 $295.00 0.00 0.01 147 Oct 26, 2026 No
GOOGL 261026P00300000 $300.00 0.00 0.01 830 Oct 26, 2026 No
GOOGL 261026P00302500 $302.50 0.00 0.01 40 Oct 26, 2026 No
GOOGL 261026P00305000 $305.00 0.00 0.01 227 Oct 26, 2026 No
GOOGL 261026P00307500 $307.50 0.00 0.01 48 Oct 26, 2026 No
GOOGL 261026P00310000 $310.00 0.00 0.01 1,670 Oct 26, 2026 No
GOOGL 261026P00312500 $312.50 0.00 0.01 298 Oct 26, 2026 No
GOOGL 261026P00315000 $315.00 0.00 0.01 2,413 Oct 26, 2026 No
GOOGL 261026P00317500 $317.50 0.53 0.87 1,207 Oct 26, 2026 No
GOOGL 261026P00320000 $320.00 3.00 3.45 3,178 Oct 26, 2026 Yes
GOOGL 261026P00322500 $322.50 4.45 6.10 1,714 Oct 26, 2026 Yes
GOOGL 261026P00325000 $325.00 7.85 8.40 962 Oct 26, 2026 Yes
GOOGL 261026P00327500 $327.50 10.20 11.50 433 Oct 26, 2026 Yes
GOOGL 261026P00330000 $330.00 12.85 13.75 509 Oct 26, 2026 Yes
GOOGL 261026P00332500 $332.50 14.55 16.50 244 Oct 26, 2026 Yes
GOOGL 261026P00335000 $335.00 17.55 18.75 503 Oct 26, 2026 Yes
GOOGL 261026P00337500 $337.50 19.40 21.45 86 Oct 26, 2026 Yes
GOOGL 261026P00340000 $340.00 22.35 24.20 16 Oct 26, 2026 Yes
GOOGL 261026P00342500 $342.50 24.25 26.80 8 Oct 26, 2026 Yes
GOOGL 261026P00345000 $345.00 27.10 29.45 0 Oct 26, 2026 Yes
GOOGL 261026P00347500 $347.50 29.15 32.25 1 Oct 26, 2026 Yes
GOOGL 261026P00350000 $350.00 31.75 34.50 0 Oct 26, 2026 Yes
GOOGL 261026P00352500 $352.50 34.15 37.25 1 Oct 26, 2026 Yes
GOOGL 261026P00355000 $355.00 36.65 39.75 1 Oct 26, 2026 Yes
GOOGL 261026P00357500 $357.50 39.15 42.25 0 Oct 26, 2026 Yes
GOOGL 261026P00360000 $360.00 41.65 44.75 0 Oct 26, 2026 Yes
GOOGL 261026P00362500 $362.50 44.15 47.25 0 Oct 26, 2026 Yes
GOOGL 261026P00365000 $365.00 46.15 49.75 0 Oct 26, 2026 Yes
GOOGL 261026P00367500 $367.50 49.15 52.25 0 Oct 26, 2026 Yes
GOOGL 261026P00370000 $370.00 51.15 54.75 0 Oct 26, 2026 Yes
GOOGL 261026P00372500 $372.50 53.70 57.25 0 Oct 26, 2026 Yes
GOOGL 261026P00375000 $375.00 56.65 59.75 0 Oct 26, 2026 Yes
GOOGL 261026P00377500 $377.50 59.15 62.25 0 Oct 26, 2026 Yes
GOOGL 261026P00380000 $380.00 61.65 64.75 0 Oct 26, 2026 Yes
GOOGL 261026P00382500 $382.50 64.15 67.25 0 Oct 26, 2026 Yes
GOOGL 261026P00385000 $385.00 66.65 69.75 0 Oct 26, 2026 Yes
GOOGL 261026P00387500 $387.50 69.15 72.25 0 Oct 26, 2026 Yes
GOOGL 261026P00390000 $390.00 71.65 74.75 0 Oct 26, 2026 Yes
GOOGL 261026P00392500 $392.50 74.15 77.25 0 Oct 26, 2026 Yes
GOOGL 261026P00395000 $395.00 76.65 79.75 0 Oct 26, 2026 Yes
GOOGL 261026P00397500 $397.50 79.15 82.25 0 Oct 26, 2026 Yes
GOOGL 261026P00400000 $400.00 81.65 84.75 0 Oct 26, 2026 Yes
GOOGL 261026P00405000 $405.00 86.65 89.75 0 Oct 26, 2026 Yes
GOOGL 261026P00410000 $410.00 91.65 94.85 0 Oct 26, 2026 Yes
GOOGL 261026P00415000 $415.00 96.65 99.85 0 Oct 26, 2026 Yes
GOOGL 261026P00420000 $420.00 101.15 104.85 0 Oct 26, 2026 Yes
GOOGL 261026P00425000 $425.00 106.65 109.85 0 Oct 26, 2026 Yes
Key Metrics
Metric Value Period End Unit
Revenue 357,269,000,000.00 Sep 30, 2026 USD
Operating Income 121,042,000,000.00 Sep 30, 2026 USD
Net Income 201,239,000,000.00 Sep 30, 2026 USD
EPS (Basic) 16.51 Sep 30, 2026 USD/shares
Total Assets 1,003,312,000,000.00 Sep 30, 2026 USD
Total Liabilities 325,763,000,000.00 Sep 30, 2026 USD
Shareholders' Equity 677,549,000,000.00 Sep 30, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 05, 2026 10-K 0001652044-26-000018 View
Feb 05, 2025 10-K 0001652044-25-000014 View
Date Form Access Number Link Actions
Oct 29, 2026 10-Q 0001652044-26-000084 View
Jul 23, 2026 10-Q 0001652044-26-000071 View
Apr 30, 2026 10-Q 0001652044-26-000048 View
Oct 30, 2025 10-Q 0001652044-25-000091 View
Jul 24, 2025 10-Q 0001652044-25-000062 View
Apr 25, 2025 10-Q 0001652044-25-000043 View
Oct 30, 2024 10-Q 0001652044-24-000118 View
Jul 24, 2024 10-Q 0001652044-24-000079 View
Date Form Access Number Link Actions
Oct 28, 2026 8-K 0001652044-26-000080 View
Aug 10, 2026 8-K 0001193125-26-342390 View
Jul 22, 2026 8-K 0001652044-26-000066 View
Jun 11, 2026 8-K 0001193125-26-267578 View
Jun 05, 2026 8-K 0001193125-26-259830 View
Jun 05, 2026 8-K 0001652044-26-000059 View
Jun 04, 2026 8-K 0001193125-26-257724 View
May 21, 2026 8-K 0001193125-26-234488 View
May 11, 2026 8-K 0001193125-26-216986 View
Apr 29, 2026 8-K 0001652044-26-000043 View
Apr 10, 2026 8-K 0001652044-26-000034 View
Apr 02, 2026 8-K 0001652044-26-000031 View
Mar 06, 2026 8-K 0001652044-26-000026 View
Feb 13, 2026 8-K 0001193125-26-051423 View
Feb 04, 2026 8-K 0001652044-26-000012 View
Nov 06, 2025 8-K 0001193125-25-269979 View
Oct 29, 2025 8-K 0001652044-25-000087 View
Sep 05, 2025 8-K 0001652044-25-000074 View
Sep 03, 2025 8-K 0001652044-25-000067 View
Jul 23, 2025 8-K 0001652044-25-000056 View
Jul 18, 2025 8-K 0001193125-25-161225 View
Jun 12, 2025 8-K 0001193125-25-139948 View
May 06, 2025 8-K 0001193125-25-113864 View
May 01, 2025 8-K 0001193125-25-110020 View
Apr 24, 2025 8-K 0001652044-25-000040 View
Apr 18, 2025 8-K 0001652044-25-000033 View
Mar 18, 2025 8-K 0001652044-25-000027 View
Feb 04, 2025 8-K 0001652044-25-000010 View
Oct 29, 2024 8-K 0001652044-24-000115 View
Oct 17, 2024 8-K 0001193125-24-238769 View
Sep 24, 2024 8-K 0001652044-24-000097 View
Aug 06, 2024 8-K 0001652044-24-000085 View
Jul 23, 2024 8-K 0001652044-24-000076 View
Jun 26, 2024 8-K 0001193125-24-168745 View
Jun 13, 2024 8-K 0001193125-24-160721 View
Jun 07, 2024 8-K 0001193125-24-157498 View
Jun 05, 2024 8-K 0001193125-24-154725 View
Date Form Access Number Link Actions
Apr 24, 2026 DEF 14A 0001308179-26-000342 View
Apr 25, 2025 DEF 14A 0001308179-25-000511 View
Apr 26, 2024 DEF 14A 0001308179-24-000612 View
Market News