Search Symbol
Stock Details
Last updated:
Symbol AMD
Company Advanced Micro Devices
Exchange XNAS
Asset Type CS
Website https://www.amd.com/
Last Price $486.50 4.21%
Previous Open $510.70
Previous Close $466.84
52 Week High $658.52
52 Week Low $188.22
Options

Data is updated daily. Last updated: Oct 26, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AMD 261026C00350000 $350.00 178.35 183.60 6 Oct 26, 2026 Yes
AMD 261026C00355000 $355.00 173.35 178.60 0 Oct 26, 2026 Yes
AMD 261026C00360000 $360.00 168.35 173.50 1 Oct 26, 2026 Yes
AMD 261026C00365000 $365.00 163.35 168.60 0 Oct 26, 2026 Yes
AMD 261026C00370000 $370.00 157.70 164.15 0 Oct 26, 2026 Yes
AMD 261026C00375000 $375.00 152.80 158.50 0 Oct 26, 2026 Yes
AMD 261026C00380000 $380.00 148.35 153.60 0 Oct 26, 2026 Yes
AMD 261026C00385000 $385.00 143.35 148.45 0 Oct 26, 2026 Yes
AMD 261026C00390000 $390.00 138.35 143.55 0 Oct 26, 2026 Yes
AMD 261026C00395000 $395.00 133.35 138.60 0 Oct 26, 2026 Yes
AMD 261026C00400000 $400.00 128.35 133.50 4 Oct 26, 2026 Yes
AMD 261026C00405000 $405.00 123.35 129.05 0 Oct 26, 2026 Yes
AMD 261026C00410000 $410.00 117.90 124.60 5 Oct 26, 2026 Yes
AMD 261026C00415000 $415.00 113.45 119.55 0 Oct 26, 2026 Yes
AMD 261026C00420000 $420.00 109.00 113.50 0 Oct 26, 2026 Yes
AMD 261026C00425000 $425.00 104.55 108.50 4 Oct 26, 2026 Yes
AMD 261026C00430000 $430.00 98.90 103.60 5 Oct 26, 2026 Yes
AMD 261026C00435000 $435.00 94.45 98.60 3 Oct 26, 2026 Yes
AMD 261026C00440000 $440.00 89.45 93.60 3 Oct 26, 2026 Yes
AMD 261026C00445000 $445.00 83.35 88.60 2 Oct 26, 2026 Yes
AMD 261026C00450000 $450.00 78.35 83.60 4 Oct 26, 2026 Yes
AMD 261026C00455000 $455.00 73.35 78.50 3 Oct 26, 2026 Yes
AMD 261026C00460000 $460.00 67.80 73.50 8 Oct 26, 2026 Yes
AMD 261026C00465000 $465.00 63.35 68.50 0 Oct 26, 2026 Yes
AMD 261026C00467500 $467.50 60.85 66.10 0 Oct 26, 2026 Yes
AMD 261026C00470000 $470.00 58.35 63.50 2 Oct 26, 2026 Yes
AMD 261026C00472500 $472.50 55.85 61.10 13 Oct 26, 2026 Yes
AMD 261026C00475000 $475.00 53.35 58.60 0 Oct 26, 2026 Yes
AMD 261026C00477500 $477.50 50.85 55.70 0 Oct 26, 2026 Yes
AMD 261026C00480000 $480.00 50.25 54.35 31 Oct 26, 2026 Yes
AMD 261026C00482500 $482.50 46.60 51.10 34 Oct 26, 2026 Yes
AMD 261026C00485000 $485.00 44.65 48.50 58 Oct 26, 2026 Yes
AMD 261026C00487500 $487.50 42.15 46.10 71 Oct 26, 2026 Yes
AMD 261026C00490000 $490.00 38.35 42.50 24 Oct 26, 2026 Yes
AMD 261026C00492500 $492.50 37.15 41.10 11 Oct 26, 2026 Yes
AMD 261026C00495000 $495.00 33.35 38.50 0 Oct 26, 2026 Yes
AMD 261026C00497500 $497.50 32.70 36.00 123 Oct 26, 2026 Yes
AMD 261026C00500000 $500.00 28.35 33.05 198 Oct 26, 2026 Yes
AMD 261026C00502500 $502.50 27.60 30.80 283 Oct 26, 2026 Yes
AMD 261026C00505000 $505.00 25.75 28.60 308 Oct 26, 2026 Yes
AMD 261026C00507500 $507.50 20.35 26.10 378 Oct 26, 2026 Yes
AMD 261026C00510000 $510.00 20.40 23.50 285 Oct 26, 2026 Yes
AMD 261026C00512500 $512.50 17.95 21.10 456 Oct 26, 2026 Yes
AMD 261026C00515000 $515.00 15.70 17.30 360 Oct 26, 2026 Yes
AMD 261026C00517500 $517.50 12.65 16.00 398 Oct 26, 2026 Yes
AMD 261026C00520000 $520.00 10.75 12.15 975 Oct 26, 2026 Yes
AMD 261026C00522500 $522.50 8.15 9.80 469 Oct 26, 2026 Yes
AMD 261026C00525000 $525.00 5.80 7.15 949 Oct 26, 2026 Yes
AMD 261026C00527500 $527.50 3.35 5.65 1,939 Oct 26, 2026 Yes
AMD 261026C00530000 $530.00 1.23 1.75 680 Oct 26, 2026 Yes
AMD 261026C00532500 $532.50 0.17 0.25 609 Oct 26, 2026 Yes
AMD 261026C00535000 $535.00 0.00 0.01 722 Oct 26, 2026 Yes
AMD 261026C00537500 $537.50 0.00 0.01 580 Oct 26, 2026 No
AMD 261026C00540000 $540.00 0.00 0.01 763 Oct 26, 2026 No
AMD 261026C00542500 $542.50 0.00 0.01 426 Oct 26, 2026 No
AMD 261026C00545000 $545.00 0.00 0.01 731 Oct 26, 2026 No
AMD 261026C00547500 $547.50 0.00 0.01 717 Oct 26, 2026 No
AMD 261026C00550000 $550.00 0.00 0.01 1,040 Oct 26, 2026 No
AMD 261026C00552500 $552.50 0.00 0.01 477 Oct 26, 2026 No
AMD 261026C00555000 $555.00 0.00 0.01 826 Oct 26, 2026 No
AMD 261026C00557500 $557.50 0.00 0.01 677 Oct 26, 2026 No
AMD 261026C00560000 $560.00 0.00 0.01 862 Oct 26, 2026 No
AMD 261026C00562500 $562.50 0.00 0.01 442 Oct 26, 2026 No
AMD 261026C00565000 $565.00 0.00 0.01 694 Oct 26, 2026 No
AMD 261026C00567500 $567.50 0.00 0.01 239 Oct 26, 2026 No
AMD 261026C00570000 $570.00 0.00 0.01 650 Oct 26, 2026 No
AMD 261026C00572500 $572.50 0.00 0.01 256 Oct 26, 2026 No
AMD 261026C00575000 $575.00 0.00 0.01 629 Oct 26, 2026 No
AMD 261026C00577500 $577.50 0.00 0.06 269 Oct 26, 2026 No
AMD 261026C00580000 $580.00 0.00 0.01 407 Oct 26, 2026 No
AMD 261026C00582500 $582.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00585000 $585.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00587500 $587.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00590000 $590.00 0.00 0.01 561 Oct 26, 2026 No
AMD 261026C00592500 $592.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00595000 $595.00 0.00 0.01 325 Oct 26, 2026 No
AMD 261026C00597500 $597.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00600000 $600.00 0.00 0.01 1,732 Oct 26, 2026 No
AMD 261026C00602500 $602.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00605000 $605.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00607500 $607.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00610000 $610.00 0.00 0.01 672 Oct 26, 2026 No
AMD 261026C00612500 $612.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00615000 $615.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00617500 $617.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00620000 $620.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00622500 $622.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00625000 $625.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00627500 $627.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00630000 $630.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00632500 $632.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00635000 $635.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00637500 $637.50 0.00 0.01 40 Oct 26, 2026 No
AMD 261026C00640000 $640.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00642500 $642.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00645000 $645.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00647500 $647.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00650000 $650.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00652500 $652.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00655000 $655.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00657500 $657.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00660000 $660.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00662500 $662.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00665000 $665.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00667500 $667.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00670000 $670.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00672500 $672.50 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00675000 $675.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00677500 $677.50 0.00 0.96 0 Oct 26, 2026 No
AMD 261026C00680000 $680.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00682500 $682.50 0.00 0.71 0 Oct 26, 2026 No
AMD 261026C00685000 $685.00 0.00 0.01 4 Oct 26, 2026 No
AMD 261026C00687500 $687.50 0.00 0.42 0 Oct 26, 2026 No
AMD 261026C00690000 $690.00 0.00 1.22 0 Oct 26, 2026 No
AMD 261026C00692500 $692.50 0.00 0.42 0 Oct 26, 2026 No
AMD 261026C00695000 $695.00 0.00 0.01 2 Oct 26, 2026 No
AMD 261026C00697500 $697.50 0.00 0.47 0 Oct 26, 2026 No
AMD 261026C00700000 $700.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00702500 $702.50 0.00 0.71 0 Oct 26, 2026 No
AMD 261026C00705000 $705.00 0.00 0.51 0 Oct 26, 2026 No
AMD 261026C00707500 $707.50 0.00 0.42 0 Oct 26, 2026 No
AMD 261026C00710000 $710.00 0.00 0.01 2 Oct 26, 2026 No
AMD 261026C00715000 $715.00 0.00 0.55 0 Oct 26, 2026 No
AMD 261026C00720000 $720.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00725000 $725.00 0.00 0.76 0 Oct 26, 2026 No
AMD 261026C00730000 $730.00 0.00 0.75 0 Oct 26, 2026 No
AMD 261026C00735000 $735.00 0.00 0.37 0 Oct 26, 2026 No
AMD 261026C00740000 $740.00 0.00 0.82 0 Oct 26, 2026 No
AMD 261026C00745000 $745.00 0.00 0.83 0 Oct 26, 2026 No
AMD 261026C00750000 $750.00 0.00 0.01 1 Oct 26, 2026 No
AMD 261026C00755000 $755.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026C00760000 $760.00 0.00 0.01 0 Oct 26, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AMD 261026P00350000 $350.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00355000 $355.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00360000 $360.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00365000 $365.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00370000 $370.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00375000 $375.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00380000 $380.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00385000 $385.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00390000 $390.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00395000 $395.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00400000 $400.00 0.00 0.02 0 Oct 26, 2026 No
AMD 261026P00405000 $405.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00410000 $410.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00415000 $415.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00420000 $420.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00425000 $425.00 0.00 0.01 45 Oct 26, 2026 No
AMD 261026P00430000 $430.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00435000 $435.00 0.00 0.01 0 Oct 26, 2026 No
AMD 261026P00440000 $440.00 0.00 0.02 0 Oct 26, 2026 No
AMD 261026P00445000 $445.00 0.00 0.03 169 Oct 26, 2026 No
AMD 261026P00450000 $450.00 0.00 0.01 749 Oct 26, 2026 No
AMD 261026P00455000 $455.00 0.00 0.05 526 Oct 26, 2026 No
AMD 261026P00460000 $460.00 0.00 0.01 1,251 Oct 26, 2026 No
AMD 261026P00465000 $465.00 0.00 0.01 633 Oct 26, 2026 No
AMD 261026P00467500 $467.50 0.00 0.03 293 Oct 26, 2026 No
AMD 261026P00470000 $470.00 0.00 0.05 394 Oct 26, 2026 No
AMD 261026P00472500 $472.50 0.00 0.01 433 Oct 26, 2026 No
AMD 261026P00475000 $475.00 0.00 0.01 778 Oct 26, 2026 No
AMD 261026P00477500 $477.50 0.00 0.51 291 Oct 26, 2026 No
AMD 261026P00480000 $480.00 0.00 0.01 576 Oct 26, 2026 No
AMD 261026P00482500 $482.50 0.00 0.06 610 Oct 26, 2026 No
AMD 261026P00485000 $485.00 0.00 0.01 395 Oct 26, 2026 No
AMD 261026P00487500 $487.50 0.00 0.01 473 Oct 26, 2026 No
AMD 261026P00490000 $490.00 0.00 0.01 595 Oct 26, 2026 No
AMD 261026P00492500 $492.50 0.00 0.01 255 Oct 26, 2026 No
AMD 261026P00495000 $495.00 0.00 0.01 436 Oct 26, 2026 No
AMD 261026P00497500 $497.50 0.00 0.31 509 Oct 26, 2026 No
AMD 261026P00500000 $500.00 0.00 0.01 887 Oct 26, 2026 No
AMD 261026P00502500 $502.50 0.00 0.01 194 Oct 26, 2026 No
AMD 261026P00505000 $505.00 0.00 0.01 1,403 Oct 26, 2026 No
AMD 261026P00507500 $507.50 0.00 0.01 323 Oct 26, 2026 No
AMD 261026P00510000 $510.00 0.00 0.01 1,154 Oct 26, 2026 No
AMD 261026P00512500 $512.50 0.00 0.01 445 Oct 26, 2026 No
AMD 261026P00515000 $515.00 0.00 0.01 535 Oct 26, 2026 No
AMD 261026P00517500 $517.50 0.00 0.01 380 Oct 26, 2026 No
AMD 261026P00520000 $520.00 0.00 0.01 556 Oct 26, 2026 No
AMD 261026P00522500 $522.50 0.00 0.01 227 Oct 26, 2026 No
AMD 261026P00525000 $525.00 0.00 0.01 516 Oct 26, 2026 No
AMD 261026P00527500 $527.50 0.02 0.05 282 Oct 26, 2026 No
AMD 261026P00530000 $530.00 0.18 0.18 328 Oct 26, 2026 No
AMD 261026P00532500 $532.50 1.24 1.49 143 Oct 26, 2026 No
AMD 261026P00535000 $535.00 2.88 5.00 201 Oct 26, 2026 No
AMD 261026P00537500 $537.50 4.00 9.15 542 Oct 26, 2026 Yes
AMD 261026P00540000 $540.00 7.55 10.50 385 Oct 26, 2026 Yes
AMD 261026P00542500 $542.50 8.45 14.40 263 Oct 26, 2026 Yes
AMD 261026P00545000 $545.00 11.45 14.30 252 Oct 26, 2026 Yes
AMD 261026P00547500 $547.50 13.45 19.70 104 Oct 26, 2026 Yes
AMD 261026P00550000 $550.00 17.60 22.10 305 Oct 26, 2026 Yes
AMD 261026P00552500 $552.50 18.90 24.15 0 Oct 26, 2026 Yes
AMD 261026P00555000 $555.00 21.40 26.45 71 Oct 26, 2026 Yes
AMD 261026P00557500 $557.50 23.90 29.15 0 Oct 26, 2026 Yes
AMD 261026P00560000 $560.00 27.00 31.65 66 Oct 26, 2026 Yes
AMD 261026P00562500 $562.50 28.45 33.05 85 Oct 26, 2026 Yes
AMD 261026P00565000 $565.00 31.40 36.65 113 Oct 26, 2026 Yes
AMD 261026P00567500 $567.50 33.15 40.20 0 Oct 26, 2026 Yes
AMD 261026P00570000 $570.00 36.45 42.00 0 Oct 26, 2026 Yes
AMD 261026P00572500 $572.50 38.90 44.20 0 Oct 26, 2026 Yes
AMD 261026P00575000 $575.00 41.40 45.55 0 Oct 26, 2026 Yes
AMD 261026P00577500 $577.50 43.90 49.20 0 Oct 26, 2026 Yes
AMD 261026P00580000 $580.00 47.00 51.70 1 Oct 26, 2026 Yes
AMD 261026P00582500 $582.50 49.05 54.10 12 Oct 26, 2026 Yes
AMD 261026P00585000 $585.00 51.80 57.75 0 Oct 26, 2026 Yes
AMD 261026P00587500 $587.50 53.95 59.20 1 Oct 26, 2026 Yes
AMD 261026P00590000 $590.00 56.20 62.75 2 Oct 26, 2026 Yes
AMD 261026P00592500 $592.50 59.10 64.10 0 Oct 26, 2026 Yes
AMD 261026P00595000 $595.00 61.70 66.65 0 Oct 26, 2026 Yes
AMD 261026P00597500 $597.50 64.35 69.55 0 Oct 26, 2026 Yes
AMD 261026P00600000 $600.00 67.75 71.60 0 Oct 26, 2026 Yes
AMD 261026P00602500 $602.50 69.90 74.15 0 Oct 26, 2026 Yes
AMD 261026P00605000 $605.00 72.50 76.65 0 Oct 26, 2026 Yes
AMD 261026P00607500 $607.50 74.30 79.10 0 Oct 26, 2026 Yes
AMD 261026P00610000 $610.00 77.45 81.60 0 Oct 26, 2026 Yes
AMD 261026P00612500 $612.50 80.25 84.00 0 Oct 26, 2026 Yes
AMD 261026P00615000 $615.00 81.50 87.70 0 Oct 26, 2026 Yes
AMD 261026P00617500 $617.50 84.35 88.95 0 Oct 26, 2026 Yes
AMD 261026P00620000 $620.00 87.90 91.65 2 Oct 26, 2026 Yes
AMD 261026P00622500 $622.50 88.00 93.05 0 Oct 26, 2026 Yes
AMD 261026P00625000 $625.00 91.40 96.65 0 Oct 26, 2026 Yes
AMD 261026P00627500 $627.50 93.45 100.25 0 Oct 26, 2026 Yes
AMD 261026P00630000 $630.00 96.40 101.65 0 Oct 26, 2026 Yes
AMD 261026P00632500 $632.50 98.90 104.15 0 Oct 26, 2026 Yes
AMD 261026P00635000 $635.00 101.40 106.65 0 Oct 26, 2026 Yes
AMD 261026P00637500 $637.50 103.90 109.15 0 Oct 26, 2026 Yes
AMD 261026P00640000 $640.00 106.40 111.65 0 Oct 26, 2026 Yes
AMD 261026P00642500 $642.50 108.90 114.15 0 Oct 26, 2026 Yes
AMD 261026P00645000 $645.00 110.45 116.65 0 Oct 26, 2026 Yes
AMD 261026P00647500 $647.50 113.00 118.05 0 Oct 26, 2026 Yes
AMD 261026P00650000 $650.00 116.40 122.75 0 Oct 26, 2026 Yes
AMD 261026P00652500 $652.50 118.00 123.05 0 Oct 26, 2026 Yes
AMD 261026P00655000 $655.00 120.65 127.05 0 Oct 26, 2026 Yes
AMD 261026P00657500 $657.50 123.90 129.15 0 Oct 26, 2026 Yes
AMD 261026P00660000 $660.00 125.45 132.75 0 Oct 26, 2026 Yes
AMD 261026P00662500 $662.50 128.00 135.25 0 Oct 26, 2026 Yes
AMD 261026P00665000 $665.00 131.40 136.65 0 Oct 26, 2026 Yes
AMD 261026P00667500 $667.50 133.90 139.15 0 Oct 26, 2026 Yes
AMD 261026P00670000 $670.00 136.40 141.65 0 Oct 26, 2026 Yes
AMD 261026P00672500 $672.50 138.90 144.15 0 Oct 26, 2026 Yes
AMD 261026P00675000 $675.00 140.65 147.70 0 Oct 26, 2026 Yes
AMD 261026P00677500 $677.50 144.50 149.15 0 Oct 26, 2026 Yes
AMD 261026P00680000 $680.00 145.65 152.20 0 Oct 26, 2026 Yes
AMD 261026P00682500 $682.50 148.90 154.15 0 Oct 26, 2026 Yes
AMD 261026P00685000 $685.00 151.40 156.65 0 Oct 26, 2026 Yes
AMD 261026P00687500 $687.50 153.90 159.15 0 Oct 26, 2026 Yes
AMD 261026P00690000 $690.00 156.40 161.65 0 Oct 26, 2026 Yes
AMD 261026P00692500 $692.50 158.90 164.15 0 Oct 26, 2026 Yes
AMD 261026P00695000 $695.00 160.45 165.55 0 Oct 26, 2026 Yes
AMD 261026P00697500 $697.50 163.90 169.15 0 Oct 26, 2026 Yes
AMD 261026P00700000 $700.00 165.45 170.55 0 Oct 26, 2026 Yes
AMD 261026P00702500 $702.50 168.00 173.05 0 Oct 26, 2026 Yes
AMD 261026P00705000 $705.00 171.40 176.65 0 Oct 26, 2026 Yes
AMD 261026P00707500 $707.50 173.90 179.15 0 Oct 26, 2026 Yes
AMD 261026P00710000 $710.00 176.40 181.65 0 Oct 26, 2026 Yes
AMD 261026P00715000 $715.00 181.40 186.65 0 Oct 26, 2026 Yes
AMD 261026P00720000 $720.00 186.40 191.65 0 Oct 26, 2026 Yes
AMD 261026P00725000 $725.00 191.40 196.65 0 Oct 26, 2026 Yes
AMD 261026P00730000 $730.00 195.85 202.20 0 Oct 26, 2026 Yes
AMD 261026P00735000 $735.00 201.40 206.65 0 Oct 26, 2026 Yes
AMD 261026P00740000 $740.00 206.40 211.65 0 Oct 26, 2026 Yes
AMD 261026P00745000 $745.00 211.40 216.65 0 Oct 26, 2026 Yes
AMD 261026P00750000 $750.00 216.75 221.65 0 Oct 26, 2026 Yes
AMD 261026P00755000 $755.00 221.40 226.65 0 Oct 26, 2026 Yes
AMD 261026P00760000 $760.00 226.90 231.65 0 Oct 26, 2026 Yes
Key Metrics
Metric Value Period End Unit
Gross Profit 11,619,000,000.00 Jun 27, 2026 USD
Operating Income 3,466,000,000.00 Jun 27, 2026 USD
Net Income 3,680,000,000.00 Jun 27, 2026 USD
EPS (Basic) 2.26 Jun 27, 2026 USD/shares
Total Assets 84,464,000,000.00 Jun 27, 2026 USD
Shareholders' Equity 67,224,000,000.00 Jun 27, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 04, 2026 10-K 0000002488-26-000018 View
Feb 05, 2025 10-K 0000002488-25-000012 View
Date Form Access Number Link Actions
Aug 05, 2026 10-Q 0000002488-26-000123 View
May 06, 2026 10-Q 0000002488-26-000076 View
Nov 05, 2025 10-Q 0000002488-25-000166 View
Aug 06, 2025 10-Q 0000002488-25-000108 View
May 07, 2025 10-Q 0000002488-25-000047 View
Oct 30, 2024 10-Q 0000002488-24-000163 View
Jul 31, 2024 10-Q 0000002488-24-000123 View
May 01, 2024 10-Q 0000002488-24-000056 View
Date Form Access Number Link Actions
Sep 28, 2026 8-K 0000002488-26-000182 View
Aug 19, 2026 8-K 0000002488-26-000163 View
Aug 17, 2026 8-K 0001193125-26-354029 View
Aug 04, 2026 8-K 0000002488-26-000121 View
Jul 01, 2026 8-K 0000002488-26-000115 View
May 15, 2026 8-K 0001193125-26-226746 View
May 05, 2026 8-K 0000002488-26-000072 View
Feb 24, 2026 8-K 0000002488-26-000045 View
Feb 17, 2026 8-K 0000002488-26-000029 View
Feb 03, 2026 8-K 0000002488-26-000014 View
Jan 20, 2026 8-K 0000002488-26-000002 View
Dec 15, 2025 8-K 0000002488-25-000182 View
Nov 04, 2025 8-K 0000002488-25-000163 View
Oct 27, 2025 8-K 0001193125-25-250803 View
Oct 06, 2025 8-K 0001193125-25-230895 View
Aug 25, 2025 8-K 0000002488-25-000147 View
Aug 05, 2025 8-K 0000002488-25-000106 View
Jul 02, 2025 8-K 0000002488-25-000099 View
May 19, 2025 8-K 0001193125-25-122121 View
May 16, 2025 8-K 0000002488-25-000064 View
May 06, 2025 8-K 0000002488-25-000045 View
Apr 16, 2025 8-K 0000002488-25-000039 View
Mar 31, 2025 8-K 0001193125-25-067902 View
Mar 24, 2025 8-K 0001193125-25-061366 View
Mar 12, 2025 8-K 0001193125-25-052173 View
Feb 24, 2025 8-K 0000002488-25-000026 View
Feb 04, 2025 8-K 0000002488-25-000009 View
Nov 18, 2024 8-K 0000002488-24-000172 View
Oct 29, 2024 8-K 0000002488-24-000161 View
Aug 19, 2024 8-K 0001193125-24-202457 View
Jul 30, 2024 8-K 0000002488-24-000121 View
Jul 22, 2024 8-K 0000002488-24-000115 View
Jul 02, 2024 8-K 0000002488-24-000109 View
May 13, 2024 8-K 0000002488-24-000076 View
Apr 30, 2024 8-K 0000002488-24-000054 View
Feb 20, 2024 8-K 0001628280-24-005593 View
Date Form Access Number Link Actions
Mar 27, 2026 DEF 14A 0001193125-26-129057 View
Mar 28, 2025 DEF 14A 0001193125-25-067170 View
Mar 25, 2024 DEF 14A 0001193125-24-076513 View
Date Form Access Number Link Actions
Feb 04, 2026 10-K/A 0000002488-26-000021 View
Market News