Search Symbol
Stock Details
Last updated:
Symbol AAPL
Company Apple Inc.
Exchange XNAS
Asset Type CS
Website https://www.apple.com/
Last Price $320.23 0.07%
Previous Open $326.50
Previous Close $320.01
52 Week High $344.57
52 Week Low $225.95
Options

Data is updated daily. Last updated: Sep 09, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AAPL 260909C00205000 $205.00 113.95 116.85 0 Sep 09, 2026 Yes
AAPL 260909C00210000 $210.00 108.95 111.85 0 Sep 09, 2026 Yes
AAPL 260909C00215000 $215.00 103.95 106.85 0 Sep 09, 2026 Yes
AAPL 260909C00220000 $220.00 98.95 101.85 3 Sep 09, 2026 Yes
AAPL 260909C00225000 $225.00 93.95 96.85 0 Sep 09, 2026 Yes
AAPL 260909C00230000 $230.00 88.90 91.75 16 Sep 09, 2026 Yes
AAPL 260909C00235000 $235.00 83.95 86.85 0 Sep 09, 2026 Yes
AAPL 260909C00240000 $240.00 79.15 81.85 0 Sep 09, 2026 Yes
AAPL 260909C00245000 $245.00 73.95 76.85 0 Sep 09, 2026 Yes
AAPL 260909C00250000 $250.00 69.05 71.85 0 Sep 09, 2026 Yes
AAPL 260909C00255000 $255.00 64.05 66.90 0 Sep 09, 2026 Yes
AAPL 260909C00260000 $260.00 59.05 61.85 0 Sep 09, 2026 Yes
AAPL 260909C00265000 $265.00 54.05 56.85 0 Sep 09, 2026 Yes
AAPL 260909C00270000 $270.00 48.95 51.85 2 Sep 09, 2026 Yes
AAPL 260909C00275000 $275.00 44.00 46.85 0 Sep 09, 2026 Yes
AAPL 260909C00277500 $277.50 41.20 44.50 0 Sep 09, 2026 Yes
AAPL 260909C00280000 $280.00 39.00 41.85 0 Sep 09, 2026 Yes
AAPL 260909C00282500 $282.50 36.50 39.35 0 Sep 09, 2026 Yes
AAPL 260909C00285000 $285.00 33.75 36.90 0 Sep 09, 2026 Yes
AAPL 260909C00287500 $287.50 31.50 34.30 0 Sep 09, 2026 Yes
AAPL 260909C00290000 $290.00 29.45 31.00 21 Sep 09, 2026 Yes
AAPL 260909C00292500 $292.50 26.55 28.70 0 Sep 09, 2026 Yes
AAPL 260909C00295000 $295.00 23.80 27.10 0 Sep 09, 2026 Yes
AAPL 260909C00297500 $297.50 21.60 24.50 11 Sep 09, 2026 Yes
AAPL 260909C00300000 $300.00 18.85 21.50 103 Sep 09, 2026 Yes
AAPL 260909C00302500 $302.50 16.75 18.90 0 Sep 09, 2026 Yes
AAPL 260909C00305000 $305.00 14.50 16.40 38 Sep 09, 2026 Yes
AAPL 260909C00307500 $307.50 12.65 14.25 26 Sep 09, 2026 Yes
AAPL 260909C00310000 $310.00 10.70 11.90 120 Sep 09, 2026 Yes
AAPL 260909C00312500 $312.50 8.45 8.95 191 Sep 09, 2026 Yes
AAPL 260909C00315000 $315.00 6.65 7.25 827 Sep 09, 2026 Yes
AAPL 260909C00317500 $317.50 5.00 5.30 360 Sep 09, 2026 Yes
AAPL 260909C00320000 $320.00 3.80 3.90 6,926 Sep 09, 2026 No
AAPL 260909C00322500 $322.50 2.68 2.82 1,748 Sep 09, 2026 No
AAPL 260909C00325000 $325.00 1.82 1.97 4,689 Sep 09, 2026 No
AAPL 260909C00327500 $327.50 1.22 1.30 1,203 Sep 09, 2026 No
AAPL 260909C00330000 $330.00 0.81 0.84 8,491 Sep 09, 2026 No
AAPL 260909C00332500 $332.50 0.55 0.56 4,703 Sep 09, 2026 No
AAPL 260909C00335000 $335.00 0.35 0.38 1,449 Sep 09, 2026 No
AAPL 260909C00337500 $337.50 0.24 0.26 1,004 Sep 09, 2026 No
AAPL 260909C00340000 $340.00 0.17 0.18 11,995 Sep 09, 2026 No
AAPL 260909C00342500 $342.50 0.12 0.14 746 Sep 09, 2026 No
AAPL 260909C00345000 $345.00 0.09 0.10 1,776 Sep 09, 2026 No
AAPL 260909C00347500 $347.50 0.07 0.08 461 Sep 09, 2026 No
AAPL 260909C00350000 $350.00 0.05 0.06 2,442 Sep 09, 2026 No
AAPL 260909C00355000 $355.00 0.03 0.04 267 Sep 09, 2026 No
AAPL 260909C00360000 $360.00 0.01 0.03 568 Sep 09, 2026 No
AAPL 260909C00365000 $365.00 0.01 0.02 49 Sep 09, 2026 No
AAPL 260909C00370000 $370.00 0.00 0.07 53 Sep 09, 2026 No
AAPL 260909C00375000 $375.00 0.00 0.07 0 Sep 09, 2026 No
AAPL 260909C00380000 $380.00 0.00 0.02 0 Sep 09, 2026 No
AAPL 260909C00385000 $385.00 0.00 0.05 0 Sep 09, 2026 No
AAPL 260909C00390000 $390.00 0.00 0.04 0 Sep 09, 2026 No
AAPL 260909C00395000 $395.00 0.00 0.03 0 Sep 09, 2026 No
AAPL 260909C00400000 $400.00 0.00 0.02 0 Sep 09, 2026 No
AAPL 260909C00405000 $405.00 0.00 0.01 0 Sep 09, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AAPL 260909P00205000 $205.00 0.00 0.01 0 Sep 09, 2026 No
AAPL 260909P00210000 $210.00 0.00 0.01 0 Sep 09, 2026 No
AAPL 260909P00215000 $215.00 0.00 0.01 0 Sep 09, 2026 No
AAPL 260909P00220000 $220.00 0.00 0.01 0 Sep 09, 2026 No
AAPL 260909P00225000 $225.00 0.00 0.01 0 Sep 09, 2026 No
AAPL 260909P00230000 $230.00 0.00 0.22 0 Sep 09, 2026 No
AAPL 260909P00235000 $235.00 0.00 0.22 0 Sep 09, 2026 No
AAPL 260909P00240000 $240.00 0.00 0.22 2 Sep 09, 2026 No
AAPL 260909P00245000 $245.00 0.00 1.05 0 Sep 09, 2026 No
AAPL 260909P00250000 $250.00 0.00 0.10 2 Sep 09, 2026 No
AAPL 260909P00255000 $255.00 0.00 1.03 0 Sep 09, 2026 No
AAPL 260909P00260000 $260.00 0.00 1.01 0 Sep 09, 2026 No
AAPL 260909P00265000 $265.00 0.00 0.99 0 Sep 09, 2026 No
AAPL 260909P00270000 $270.00 0.00 0.13 44 Sep 09, 2026 No
AAPL 260909P00275000 $275.00 0.00 0.06 116 Sep 09, 2026 No
AAPL 260909P00277500 $277.50 0.00 0.03 0 Sep 09, 2026 No
AAPL 260909P00280000 $280.00 0.00 0.16 59 Sep 09, 2026 No
AAPL 260909P00282500 $282.50 0.01 0.04 15 Sep 09, 2026 No
AAPL 260909P00285000 $285.00 0.03 0.04 46 Sep 09, 2026 No
AAPL 260909P00287500 $287.50 0.03 0.05 30 Sep 09, 2026 No
AAPL 260909P00290000 $290.00 0.04 0.06 79 Sep 09, 2026 No
AAPL 260909P00292500 $292.50 0.04 0.15 40 Sep 09, 2026 No
AAPL 260909P00295000 $295.00 0.08 0.10 165 Sep 09, 2026 No
AAPL 260909P00297500 $297.50 0.11 0.13 105 Sep 09, 2026 No
AAPL 260909P00300000 $300.00 0.15 0.17 443 Sep 09, 2026 No
AAPL 260909P00302500 $302.50 0.22 0.24 191 Sep 09, 2026 No
AAPL 260909P00305000 $305.00 0.33 0.35 1,071 Sep 09, 2026 No
AAPL 260909P00307500 $307.50 0.50 0.53 339 Sep 09, 2026 No
AAPL 260909P00310000 $310.00 0.78 0.81 1,233 Sep 09, 2026 No
AAPL 260909P00312500 $312.50 1.19 1.27 1,146 Sep 09, 2026 No
AAPL 260909P00315000 $315.00 1.73 1.87 1,801 Sep 09, 2026 No
AAPL 260909P00317500 $317.50 2.62 2.79 561 Sep 09, 2026 No
AAPL 260909P00320000 $320.00 3.75 3.85 2,721 Sep 09, 2026 Yes
AAPL 260909P00322500 $322.50 5.10 5.45 994 Sep 09, 2026 Yes
AAPL 260909P00325000 $325.00 6.75 7.15 1,367 Sep 09, 2026 Yes
AAPL 260909P00327500 $327.50 8.50 9.00 636 Sep 09, 2026 Yes
AAPL 260909P00330000 $330.00 9.70 11.25 930 Sep 09, 2026 Yes
AAPL 260909P00332500 $332.50 11.85 13.70 63 Sep 09, 2026 Yes
AAPL 260909P00335000 $335.00 13.50 16.10 102 Sep 09, 2026 Yes
AAPL 260909P00337500 $337.50 15.95 18.25 71 Sep 09, 2026 Yes
AAPL 260909P00340000 $340.00 19.00 21.50 95 Sep 09, 2026 Yes
AAPL 260909P00342500 $342.50 20.90 23.95 8 Sep 09, 2026 Yes
AAPL 260909P00345000 $345.00 23.30 26.40 5 Sep 09, 2026 Yes
AAPL 260909P00347500 $347.50 25.70 28.90 11 Sep 09, 2026 Yes
AAPL 260909P00350000 $350.00 28.15 31.40 0 Sep 09, 2026 Yes
AAPL 260909P00355000 $355.00 33.40 36.15 0 Sep 09, 2026 Yes
AAPL 260909P00360000 $360.00 38.60 41.70 0 Sep 09, 2026 Yes
AAPL 260909P00365000 $365.00 43.40 46.45 0 Sep 09, 2026 Yes
AAPL 260909P00370000 $370.00 48.40 51.45 0 Sep 09, 2026 Yes
AAPL 260909P00375000 $375.00 53.20 56.10 0 Sep 09, 2026 Yes
AAPL 260909P00380000 $380.00 58.35 61.55 0 Sep 09, 2026 Yes
AAPL 260909P00385000 $385.00 63.35 66.60 0 Sep 09, 2026 Yes
AAPL 260909P00390000 $390.00 68.35 71.45 0 Sep 09, 2026 Yes
AAPL 260909P00395000 $395.00 73.30 76.30 0 Sep 09, 2026 Yes
AAPL 260909P00400000 $400.00 78.20 81.10 0 Sep 09, 2026 Yes
AAPL 260909P00405000 $405.00 83.30 86.45 0 Sep 09, 2026 Yes
Key Metrics
Metric Value Period End Unit
Gross Profit 178,782,000,000.00 Jun 27, 2026 USD
Operating Income 122,432,000,000.00 Jun 27, 2026 USD
Net Income 101,464,000,000.00 Jun 27, 2026 USD
EPS (Basic) 6.91 Jun 27, 2026 USD/shares
Total Assets 383,266,000,000.00 Jun 27, 2026 USD
Total Liabilities 275,746,000,000.00 Jun 27, 2026 USD
Shareholders' Equity 107,520,000,000.00 Jun 27, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Oct 31, 2025 10-K 0000320193-25-000079 View
Nov 01, 2024 10-K 0000320193-24-000123 View
Nov 03, 2023 10-K 0000320193-23-000106 View
Date Form Access Number Link Actions
Jul 31, 2026 10-Q 0000320193-26-000020 View
May 01, 2026 10-Q 0000320193-26-000013 View
Jan 30, 2026 10-Q 0000320193-26-000006 View
Aug 01, 2025 10-Q 0000320193-25-000073 View
May 02, 2025 10-Q 0000320193-25-000057 View
Jan 31, 2025 10-Q 0000320193-25-000008 View
Aug 02, 2024 10-Q 0000320193-24-000081 View
May 03, 2024 10-Q 0000320193-24-000069 View
Feb 02, 2024 10-Q 0000320193-24-000006 View
Aug 04, 2023 10-Q 0000320193-23-000077 View
May 05, 2023 10-Q 0000320193-23-000064 View
Feb 03, 2023 10-Q 0000320193-23-000006 View
Date Form Access Number Link Actions
Jul 30, 2026 8-K 0000320193-26-000018 View
Apr 30, 2026 8-K 0000320193-26-000011 View
Apr 20, 2026 8-K 0001140361-26-015711 View
Feb 24, 2026 8-K 0001140361-26-006577 View
Jan 29, 2026 8-K 0000320193-26-000005 View
Jan 02, 2026 8-K 0001140361-26-000199 View
Dec 05, 2025 8-K 0001140361-25-044561 View
Oct 30, 2025 8-K 0000320193-25-000077 View
Jul 31, 2025 8-K 0000320193-25-000071 View
Jul 25, 2025 8-K 0001140361-25-027340 View
Jul 09, 2025 8-K 0001140361-25-025275 View
May 12, 2025 8-K 0001140361-25-018400 View
May 01, 2025 8-K 0000320193-25-000055 View
Feb 25, 2025 8-K 0001140361-25-005876 View
Jan 30, 2025 8-K 0000320193-25-000007 View
Jan 03, 2025 8-K 0001140361-25-000228 View
Oct 31, 2024 8-K 0000320193-24-000120 View
Sep 10, 2024 8-K 0001140361-24-040659 View
Aug 26, 2024 8-K 0001140361-24-038601 View
Aug 23, 2024 8-K 0001140361-24-038403 View
Aug 01, 2024 8-K 0000320193-24-000080 View
May 03, 2024 8-K 0001140361-24-024352 View
May 02, 2024 8-K 0000320193-24-000067 View
Feb 28, 2024 8-K 0001140361-24-010155 View
Feb 01, 2024 8-K 0000320193-24-000005 View
Nov 02, 2023 8-K 0000320193-23-000104 View
Aug 03, 2023 8-K 0000320193-23-000075 View
May 10, 2023 8-K 0001140361-23-023909 View
May 04, 2023 8-K 0000320193-23-000063 View
Mar 10, 2023 8-K 0001140361-23-011192 View
Feb 02, 2023 8-K 0000320193-23-000005 View
Date Form Access Number Link Actions
Jan 08, 2026 DEF 14A 0001308179-26-000008 View
Jan 10, 2025 DEF 14A 0001308179-25-000008 View
Jan 11, 2024 DEF 14A 0001308179-24-000010 View
Jan 12, 2023 DEF 14A 0001308179-23-000019 View
Market News