Search Symbol
Stock Details
Last updated:
Symbol AAPL
Company Apple Inc.
Exchange XNAS
Asset Type CS
Website https://www.apple.com/
Last Price $331.62 1.98%
Previous Open $342.67
Previous Close $338.32
52 Week High $351.73
52 Week Low $243.42
Options

Data is updated daily. Last updated: Oct 26, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AAPL 261026C00245000 $245.00 97.80 100.35 0 Oct 26, 2026 Yes
AAPL 261026C00250000 $250.00 92.80 95.35 0 Oct 26, 2026 Yes
AAPL 261026C00255000 $255.00 87.80 90.35 2 Oct 26, 2026 Yes
AAPL 261026C00260000 $260.00 82.80 85.20 3 Oct 26, 2026 Yes
AAPL 261026C00265000 $265.00 77.80 80.35 1 Oct 26, 2026 Yes
AAPL 261026C00270000 $270.00 72.80 75.35 1 Oct 26, 2026 Yes
AAPL 261026C00275000 $275.00 67.80 70.35 1 Oct 26, 2026 Yes
AAPL 261026C00280000 $280.00 62.80 65.35 3 Oct 26, 2026 Yes
AAPL 261026C00285000 $285.00 57.80 60.35 3 Oct 26, 2026 Yes
AAPL 261026C00290000 $290.00 52.80 55.35 2 Oct 26, 2026 Yes
AAPL 261026C00295000 $295.00 47.80 50.35 5 Oct 26, 2026 Yes
AAPL 261026C00300000 $300.00 42.80 45.35 10 Oct 26, 2026 Yes
AAPL 261026C00302500 $302.50 40.30 42.85 144 Oct 26, 2026 Yes
AAPL 261026C00305000 $305.00 37.80 40.35 12 Oct 26, 2026 Yes
AAPL 261026C00307500 $307.50 35.30 37.85 18 Oct 26, 2026 Yes
AAPL 261026C00310000 $310.00 32.80 35.35 24 Oct 26, 2026 Yes
AAPL 261026C00312500 $312.50 30.30 32.85 11 Oct 26, 2026 Yes
AAPL 261026C00315000 $315.00 27.80 30.35 43 Oct 26, 2026 Yes
AAPL 261026C00317500 $317.50 25.55 27.85 29 Oct 26, 2026 Yes
AAPL 261026C00320000 $320.00 23.55 24.35 49 Oct 26, 2026 Yes
AAPL 261026C00322500 $322.50 20.30 22.85 11 Oct 26, 2026 Yes
AAPL 261026C00325000 $325.00 17.80 20.35 46 Oct 26, 2026 Yes
AAPL 261026C00327500 $327.50 15.30 17.85 64 Oct 26, 2026 Yes
AAPL 261026C00330000 $330.00 13.00 15.35 83 Oct 26, 2026 Yes
AAPL 261026C00332500 $332.50 10.85 12.85 103 Oct 26, 2026 Yes
AAPL 261026C00335000 $335.00 8.55 9.25 151 Oct 26, 2026 Yes
AAPL 261026C00337500 $337.50 5.85 7.65 179 Oct 26, 2026 Yes
AAPL 261026C00340000 $340.00 3.75 4.10 524 Oct 26, 2026 Yes
AAPL 261026C00342500 $342.50 1.45 1.58 955 Oct 26, 2026 Yes
AAPL 261026C00345000 $345.00 0.00 0.01 2,691 Oct 26, 2026 No
AAPL 261026C00347500 $347.50 0.00 0.01 2,353 Oct 26, 2026 No
AAPL 261026C00350000 $350.00 0.00 0.01 7,017 Oct 26, 2026 No
AAPL 261026C00352500 $352.50 0.00 0.01 4,907 Oct 26, 2026 No
AAPL 261026C00355000 $355.00 0.00 0.01 5,963 Oct 26, 2026 No
AAPL 261026C00357500 $357.50 0.00 0.01 3,029 Oct 26, 2026 No
AAPL 261026C00360000 $360.00 0.00 0.01 3,783 Oct 26, 2026 No
AAPL 261026C00362500 $362.50 0.00 0.01 1,126 Oct 26, 2026 No
AAPL 261026C00365000 $365.00 0.00 0.01 1,007 Oct 26, 2026 No
AAPL 261026C00367500 $367.50 0.00 0.01 337 Oct 26, 2026 No
AAPL 261026C00370000 $370.00 0.00 0.01 193 Oct 26, 2026 No
AAPL 261026C00372500 $372.50 0.00 0.01 231 Oct 26, 2026 No
AAPL 261026C00375000 $375.00 0.00 0.01 14 Oct 26, 2026 No
AAPL 261026C00377500 $377.50 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026C00380000 $380.00 0.00 0.01 4 Oct 26, 2026 No
AAPL 261026C00385000 $385.00 0.00 0.01 100 Oct 26, 2026 No
AAPL 261026C00390000 $390.00 0.00 0.05 0 Oct 26, 2026 No
AAPL 261026C00395000 $395.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026C00400000 $400.00 0.00 0.01 54 Oct 26, 2026 No
AAPL 261026C00405000 $405.00 0.00 0.01 2 Oct 26, 2026 No
AAPL 261026C00410000 $410.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026C00415000 $415.00 0.00 0.01 2 Oct 26, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AAPL 261026P00245000 $245.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00250000 $250.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00255000 $255.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00260000 $260.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00265000 $265.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00270000 $270.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00275000 $275.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00280000 $280.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00285000 $285.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00290000 $290.00 0.00 0.01 17 Oct 26, 2026 No
AAPL 261026P00295000 $295.00 0.00 0.21 0 Oct 26, 2026 No
AAPL 261026P00300000 $300.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00302500 $302.50 0.00 0.21 0 Oct 26, 2026 No
AAPL 261026P00305000 $305.00 0.00 0.01 0 Oct 26, 2026 No
AAPL 261026P00307500 $307.50 0.00 0.01 41 Oct 26, 2026 No
AAPL 261026P00310000 $310.00 0.00 0.01 45 Oct 26, 2026 No
AAPL 261026P00312500 $312.50 0.00 0.01 48 Oct 26, 2026 No
AAPL 261026P00315000 $315.00 0.00 0.01 682 Oct 26, 2026 No
AAPL 261026P00317500 $317.50 0.00 0.01 29 Oct 26, 2026 No
AAPL 261026P00320000 $320.00 0.00 0.01 390 Oct 26, 2026 No
AAPL 261026P00322500 $322.50 0.00 0.04 215 Oct 26, 2026 No
AAPL 261026P00325000 $325.00 0.00 0.01 995 Oct 26, 2026 No
AAPL 261026P00327500 $327.50 0.00 0.01 503 Oct 26, 2026 No
AAPL 261026P00330000 $330.00 0.00 0.01 3,038 Oct 26, 2026 No
AAPL 261026P00332500 $332.50 0.00 0.01 1,857 Oct 26, 2026 No
AAPL 261026P00335000 $335.00 0.00 0.01 4,065 Oct 26, 2026 No
AAPL 261026P00337500 $337.50 0.00 0.01 2,583 Oct 26, 2026 No
AAPL 261026P00340000 $340.00 0.00 0.01 6,084 Oct 26, 2026 No
AAPL 261026P00342500 $342.50 0.00 0.01 2,516 Oct 26, 2026 No
AAPL 261026P00345000 $345.00 0.90 1.25 4,609 Oct 26, 2026 Yes
AAPL 261026P00347500 $347.50 3.40 3.85 2,851 Oct 26, 2026 Yes
AAPL 261026P00350000 $350.00 5.70 6.35 1,208 Oct 26, 2026 Yes
AAPL 261026P00352500 $352.50 8.00 9.60 1,268 Oct 26, 2026 Yes
AAPL 261026P00355000 $355.00 10.40 12.20 172 Oct 26, 2026 Yes
AAPL 261026P00357500 $357.50 12.15 14.70 53 Oct 26, 2026 Yes
AAPL 261026P00360000 $360.00 14.65 17.20 3 Oct 26, 2026 Yes
AAPL 261026P00362500 $362.50 17.15 19.70 0 Oct 26, 2026 Yes
AAPL 261026P00365000 $365.00 19.75 21.60 1 Oct 26, 2026 Yes
AAPL 261026P00367500 $367.50 22.15 24.60 0 Oct 26, 2026 Yes
AAPL 261026P00370000 $370.00 24.65 27.20 1 Oct 26, 2026 Yes
AAPL 261026P00372500 $372.50 27.15 29.70 0 Oct 26, 2026 Yes
AAPL 261026P00375000 $375.00 29.65 32.20 0 Oct 26, 2026 Yes
AAPL 261026P00377500 $377.50 32.15 34.45 0 Oct 26, 2026 Yes
AAPL 261026P00380000 $380.00 34.65 37.20 0 Oct 26, 2026 Yes
AAPL 261026P00385000 $385.00 39.65 42.20 0 Oct 26, 2026 Yes
AAPL 261026P00390000 $390.00 44.65 47.20 0 Oct 26, 2026 Yes
AAPL 261026P00395000 $395.00 49.65 52.20 0 Oct 26, 2026 Yes
AAPL 261026P00400000 $400.00 54.65 57.20 0 Oct 26, 2026 Yes
AAPL 261026P00405000 $405.00 59.65 62.20 0 Oct 26, 2026 Yes
AAPL 261026P00410000 $410.00 64.65 67.00 0 Oct 26, 2026 Yes
AAPL 261026P00415000 $415.00 69.65 72.20 0 Oct 26, 2026 Yes
Key Metrics
Metric Value Period End Unit
Gross Profit 178,782,000,000.00 Jun 27, 2026 USD
Operating Income 122,432,000,000.00 Jun 27, 2026 USD
Net Income 101,464,000,000.00 Jun 27, 2026 USD
EPS (Basic) 6.91 Jun 27, 2026 USD/shares
Total Assets 383,266,000,000.00 Jun 27, 2026 USD
Total Liabilities 275,746,000,000.00 Jun 27, 2026 USD
Shareholders' Equity 107,520,000,000.00 Jun 27, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Oct 31, 2025 10-K 0000320193-25-000079 View
Nov 01, 2024 10-K 0000320193-24-000123 View
Nov 03, 2023 10-K 0000320193-23-000106 View
Date Form Access Number Link Actions
Jul 31, 2026 10-Q 0000320193-26-000020 View
May 01, 2026 10-Q 0000320193-26-000013 View
Jan 30, 2026 10-Q 0000320193-26-000006 View
Aug 01, 2025 10-Q 0000320193-25-000073 View
May 02, 2025 10-Q 0000320193-25-000057 View
Jan 31, 2025 10-Q 0000320193-25-000008 View
Aug 02, 2024 10-Q 0000320193-24-000081 View
May 03, 2024 10-Q 0000320193-24-000069 View
Feb 02, 2024 10-Q 0000320193-24-000006 View
Aug 04, 2023 10-Q 0000320193-23-000077 View
May 05, 2023 10-Q 0000320193-23-000064 View
Feb 03, 2023 10-Q 0000320193-23-000006 View
Date Form Access Number Link Actions
Jul 30, 2026 8-K 0000320193-26-000018 View
Apr 30, 2026 8-K 0000320193-26-000011 View
Apr 20, 2026 8-K 0001140361-26-015711 View
Feb 24, 2026 8-K 0001140361-26-006577 View
Jan 29, 2026 8-K 0000320193-26-000005 View
Jan 02, 2026 8-K 0001140361-26-000199 View
Dec 05, 2025 8-K 0001140361-25-044561 View
Oct 30, 2025 8-K 0000320193-25-000077 View
Jul 31, 2025 8-K 0000320193-25-000071 View
Jul 25, 2025 8-K 0001140361-25-027340 View
Jul 09, 2025 8-K 0001140361-25-025275 View
May 12, 2025 8-K 0001140361-25-018400 View
May 01, 2025 8-K 0000320193-25-000055 View
Feb 25, 2025 8-K 0001140361-25-005876 View
Jan 30, 2025 8-K 0000320193-25-000007 View
Jan 03, 2025 8-K 0001140361-25-000228 View
Oct 31, 2024 8-K 0000320193-24-000120 View
Sep 10, 2024 8-K 0001140361-24-040659 View
Aug 26, 2024 8-K 0001140361-24-038601 View
Aug 23, 2024 8-K 0001140361-24-038403 View
Aug 01, 2024 8-K 0000320193-24-000080 View
May 03, 2024 8-K 0001140361-24-024352 View
May 02, 2024 8-K 0000320193-24-000067 View
Feb 28, 2024 8-K 0001140361-24-010155 View
Feb 01, 2024 8-K 0000320193-24-000005 View
Nov 02, 2023 8-K 0000320193-23-000104 View
Aug 03, 2023 8-K 0000320193-23-000075 View
May 10, 2023 8-K 0001140361-23-023909 View
May 04, 2023 8-K 0000320193-23-000063 View
Mar 10, 2023 8-K 0001140361-23-011192 View
Feb 02, 2023 8-K 0000320193-23-000005 View
Date Form Access Number Link Actions
Jan 08, 2026 DEF 14A 0001308179-26-000008 View
Jan 10, 2025 DEF 14A 0001308179-25-000008 View
Jan 11, 2024 DEF 14A 0001308179-24-000010 View
Jan 12, 2023 DEF 14A 0001308179-23-000019 View
Market News